00:03:56,28.45
00:09:18,27.43
00:14:41,26.44
00:20:03,25.81
00:25:26,25.06
00:30:48,24.38
00:36:11,23.77
00:41:34,23.26
00:46:56,22.77
00:52:19,22.36
00:57:42,29.63
01:03:05,42.08
01:08:28,39.26
01:13:50,36.80
01:19:13,34.77
01:24:35,33.15
01:29:58,31.51
01:35:20,30.05
01:40:43,28.81
01:46:05,27.74
01:51:27,26.75
01:56:50,25.89
02:02:12,25.13
02:07:35,24.30
02:12:57,23.64
02:18:20,23.07
02:23:43,22.50
02:29:06,22.00
02:34:28,21.52
02:39:51,21.14
02:45:13,20.75
02:50:35,20.44
02:55:58,20.13
03:01:20,19.82
03:06:42,19.57
03:12:05,19.35
03:17:28,19.16
03:22:50,18.99
03:28:13,18.82
03:33:35,18.69
03:38:58,18.56
03:44:20,18.44
03:49:42,18.36
03:55:05,18.27
04:00:27,18.23
04:05:50,18.16
04:11:12,18.14
04:16:34,18.07
04:21:57,18.06
04:27:19,18.01
04:33:42,18.00
04:39:05,17.99
04:44:27,17.95
04:49:50,17.93
04:55:12,17.90
05:00:35,17.95
05:05:57,18.43
05:11:20,18.73
05:16:43,19.31
05:22:06,19.91
05:27:29,20.40
05:32:52,20.73
05:38:14,20.93
05:43:36,21.00
05:48:59,20.98
05:54:21,20.85
05:59:43,20.74
06:05:06,20.59
06:10:28,27.90
06:15:51,41.64
06:21:15,38.67
06:26:37,36.23
06:32:00,34.21
06:37:22,37.75
06:42:44,42.23
06:48:07,39.15
06:53:30,36.77
06:58:52,34.80
07:04:16,33.01
07:09:40,31.34
07:15:02,29.88
07:20:25,28.66
07:25:47,27.57
07:31:10,26.54
07:36:33,25.82
07:41:55,25.05
07:47:18,24.27
07:52:40,23.63
07:58:03,23.15
08:03:26,22.64
08:08:48,22.19
08:14:11,21.79
08:19:33,21.41
08:24:56,21.13
08:30:18,20.81
08:35:41,20.56
08:41:03,20.35
08:46:26,20.13
08:51:48,19.94
08:57:11,19.75
09:02:33,19.56
09:07:56,19.26
09:13:18,19.04
09:18:41,18.85
09:24:04,18.69
09:29:26,18.56
09:34:48,18.44
09:40:10,18.32
09:45:33,18.21
09:50:55,18.14
09:56:18,18.05
10:01:40,17.98
10:07:02,17.90
10:12:24,17.88
10:17:47,17.84
10:23:10,17.80
10:28:32,17.75
10:33:55,17.75
10:39:17,17.75
10:44:40,17.70
10:50:02,17.60
10:55:24,17.60
11:00:47,17.65
11:06:10,17.73
11:11:32,17.75
11:16:54,17.79
11:22:17,17.84
11:27:39,17.88
11:33:01,17.88
11:38:24,17.88
11:43:47,17.93
11:49:10,17.94
11:54:32,17.94
11:59:54,17.94
12:05:17,17.93
12:10:39,17.94
12:16:02,17.94
12:21:24,17.94
12:26:47,17.93
12:32:10,17.90
12:37:32,17.94
12:42:55,17.94
12:48:17,17.91
12:53:40,17.88
12:59:02,17.93
13:04:25,17.90
13:09:48,17.88
13:15:10,17.88
13:20:34,17.86
13:25:56,17.79
13:31:19,17.68
13:36:41,17.63
13:42:03,17.59
13:47:26,17.57
13:52:48,17.56
13:58:10,17.52
14:03:33,17.51
14:08:55,17.51
14:14:17,17.52
14:19:40,17.54
14:25:02,17.55
14:30:24,17.55
14:35:47,17.51
14:41:10,17.52
14:46:32,17.56
14:51:55,17.56
14:57:17,17.56
15:02:40,17.56
15:08:02,17.57
15:13:25,17.60
15:18:47,17.56
15:24:09,17.56
15:29:32,17.57
15:34:55,17.60
15:40:17,17.63
15:45:39,17.63
15:51:02,17.63
15:56:25,17.64
16:01:47,17.64
16:07:09,17.63
16:12:31,17.63
16:17:54,17.63
16:23:16,17.63
16:28:39,17.63
16:34:02,17.40
16:39:25,17.30
16:44:47,17.39
16:50:09,17.46
16:55:32,17.50
17:00:54,17.50
17:06:16,17.50
17:11:39,17.55
17:17:01,17.56
17:22:24,40.98
17:27:47,40.05
17:34:11,37.11
17:39:34,35.00
17:44:57,33.09
17:50:20,31.43
17:55:42,29.95
18:01:05,28.59
18:06:28,26.96
18:11:50,25.80
18:17:13,25.98
18:22:35,30.27
18:27:58,29.90
18:33:21,41.64
18:38:43,44.05
18:44:06,40.46
18:49:29,38.86
18:54:51,36.63
19:00:14,34.76
19:05:37,33.01
19:10:59,31.49
19:16:22,30.10
19:21:45,28.85
19:27:07,27.65
19:32:30,26.54
19:37:53,25.74
19:43:16,24.84
19:48:38,24.01
19:54:01,23.26
19:59:24,22.66
20:04:47,22.09
20:10:10,21.54
20:15:33,21.06
20:20:55,20.66
20:26:18,20.30
20:31:41,19.95
20:37:04,19.68
20:42:27,19.38
20:47:49,18.89
20:53:12,18.27
20:58:34,19.05
21:03:57,19.26
21:09:20,19.59
21:14:42,19.99
21:20:05,20.27
21:27:08,20.48
21:32:31,20.61
21:37:53,20.59
21:43:16,20.51
21:48:38,20.38
21:54:01,20.21
21:59:23,20.02
22:04:46,19.81
22:10:08,19.66
22:15:30,19.49
22:20:53,19.45
22:26:15,19.81
22:31:38,20.49
22:37:01,22.84
22:42:24,26.95
22:47:46,25.91
22:53:09,25.19
22:58:32,24.46
23:03:54,23.86
23:09:17,23.38
23:14:40,22.91
23:20:03,22.44
23:25:26,22.01
23:30:49,21.60
23:36:12,21.21
23:41:34,20.82
23:46:57,20.55
23:52:20,20.25
23:57:42,20.00