00:03:56,19.80
00:09:18,19.81
00:14:41,19.80
00:20:03,19.76
00:25:26,19.75
00:30:48,19.74
00:36:11,19.70
00:41:34,19.70
00:46:56,19.69
00:52:19,19.69
00:57:42,19.69
01:03:05,19.66
01:08:28,19.69
01:13:50,19.69
01:19:13,19.69
01:24:35,19.69
01:29:58,19.69
01:35:20,19.65
01:40:43,19.63
01:46:05,19.63
01:51:27,19.63
01:56:50,19.63
02:02:12,19.63
02:07:35,19.61
02:12:57,19.56
02:18:20,19.56
02:23:43,19.56
02:29:06,19.55
02:34:28,19.55
02:39:51,19.56
02:45:13,19.51
02:50:35,19.50
02:55:58,19.50
03:01:20,19.46
03:06:42,19.44
03:12:05,19.48
03:17:28,19.46
03:22:50,19.44
03:28:13,19.44
03:33:35,19.38
03:38:58,19.39
03:44:20,19.38
03:49:42,19.41
03:55:05,19.41
04:00:27,19.38
04:05:50,19.35
04:11:12,19.32
04:16:34,19.31
04:21:57,19.31
04:27:19,19.32
04:33:42,19.31
04:39:05,19.31
04:44:27,19.29
04:49:50,19.26
04:55:12,19.25
05:00:35,19.25
05:05:57,19.26
05:11:20,19.27
05:16:43,19.30
05:22:06,19.30
05:27:29,19.29
05:32:52,19.31
05:38:14,19.31
05:43:36,19.31
05:48:59,19.30
05:54:21,19.26
05:59:43,19.25
06:05:06,19.25
06:10:28,19.25
06:15:51,19.25
06:21:15,19.24
06:26:37,19.25
06:32:00,19.25
06:37:22,19.25
06:42:44,19.25
06:48:07,19.21
06:53:30,19.20
06:58:52,19.23
07:04:16,19.21
07:09:40,19.21
07:15:02,19.21
07:20:25,19.19
07:25:47,19.19
07:31:10,19.19
07:36:33,19.18
07:41:55,19.14
07:47:18,19.13
07:52:40,19.15
07:58:03,19.16
08:03:26,19.18
08:08:48,19.18
08:14:11,19.18
08:19:33,19.13
08:24:56,19.13
08:30:18,19.11
08:35:41,19.13
08:41:03,19.13
08:46:26,19.13
08:51:48,19.13
08:57:11,19.13
09:02:33,19.07
09:07:56,19.09
09:13:18,19.06
09:18:41,19.07
09:24:04,19.09
09:29:26,19.06
09:34:48,19.06
09:40:10,19.06
09:45:33,19.06
09:50:55,19.07
09:56:18,19.09
10:01:40,19.13
10:07:02,19.13
10:12:24,19.13
10:17:47,19.10
10:23:10,19.06
10:28:32,19.06
10:33:55,19.09
10:39:17,19.13
10:44:40,19.06
10:50:02,19.06
10:55:24,19.02
11:00:47,19.04
11:06:10,19.06
11:11:32,19.06
11:16:54,19.06
11:22:17,19.01
11:27:39,19.00
11:33:01,19.00
11:38:24,19.00
11:43:47,19.04
11:49:10,19.01
11:54:32,19.00
11:59:54,19.00
12:05:17,19.00
12:10:39,19.01
12:16:02,19.04
12:21:24,19.06
12:26:47,19.06
12:32:10,19.06
12:37:32,19.07
12:42:55,19.09
12:48:17,19.13
12:53:40,19.13
12:59:02,19.13
13:04:25,19.09
13:09:48,19.07
13:15:10,19.11
13:20:33,19.11
13:25:56,19.11
13:31:19,19.15
13:36:41,19.19
13:42:03,19.18
13:47:26,19.19
13:52:48,19.19
13:58:10,19.19
14:03:33,19.19
14:08:55,19.19
14:14:17,19.19
14:19:40,19.19
14:25:02,19.19
14:30:24,19.18
14:35:47,19.15
14:41:10,19.15
14:46:32,19.15
14:51:55,19.13
14:57:17,19.13
15:02:40,19.10
15:08:02,19.06
15:13:25,19.11
15:18:47,19.11
15:24:09,19.13
15:29:32,19.10
15:34:55,19.07
15:40:17,19.05
15:45:39,19.01
15:51:02,19.02
15:56:25,19.00
16:01:47,19.00
16:07:09,19.00
16:12:31,18.99
16:17:54,18.95
16:23:16,18.94
16:28:39,18.93
16:34:02,19.00
16:39:25,19.07
16:44:47,19.15
16:50:09,19.20
16:55:32,19.25
17:00:54,19.26
17:06:16,19.29
17:11:39,19.35
17:17:01,19.34
17:22:24,19.32
17:27:46,19.38
17:34:11,19.41
17:39:34,19.51
17:44:57,19.63
17:50:20,19.74
17:55:42,19.79
18:01:05,19.86
18:06:28,19.89
18:11:50,19.96
18:17:13,20.00
18:22:35,20.01
18:27:58,20.04
18:33:21,20.02
18:38:43,20.06
18:44:06,20.06
18:49:29,20.11
18:54:51,20.11
19:00:14,20.13
19:05:37,20.14
19:10:59,20.14
19:16:22,20.25
19:21:45,20.30
19:27:07,20.31
19:32:30,20.32
19:37:53,20.31
19:43:16,20.25
19:48:38,20.25
19:54:01,20.26
19:59:24,20.30
20:04:47,20.31
20:10:10,20.31
20:15:33,20.32
20:20:55,20.32
20:26:18,20.30
20:31:41,20.25
20:37:04,20.25
20:42:27,20.24
20:47:49,20.23
20:53:12,20.19
20:58:34,20.19
21:03:57,20.19
21:09:20,20.18
21:14:42,20.19
21:20:05,20.19
21:27:08,20.19
21:32:31,20.19
21:37:53,20.16
21:43:16,20.13
21:48:38,20.13
21:54:01,20.13
21:59:23,20.13
22:04:46,20.13
22:10:08,20.14
22:15:30,20.13
22:20:53,20.11
22:26:15,20.13
22:31:38,20.14
22:37:01,20.15
22:42:24,20.02
22:47:46,19.94
22:53:09,19.86
22:58:32,19.81
23:03:54,19.75
23:09:17,19.75
23:14:40,19.69
23:20:03,19.68
23:25:26,19.63
23:30:49,19.59
23:36:12,19.56
23:41:34,19.50
23:46:57,19.49
23:52:20,19.45
23:57:42,19.44