00:00:23,18.36
00:05:49,18.48
00:11:14,18.52
00:16:39,18.57
00:22:02,18.63
00:27:26,18.68
00:32:49,18.74
00:38:13,18.80
00:43:36,18.82
00:48:59,19.04
00:54:22,19.54
00:59:44,20.30
01:05:07,20.84
01:10:30,21.18
01:15:52,21.43
01:21:15,21.48
01:26:38,21.46
01:32:00,21.41
01:37:23,21.30
01:42:45,21.13
01:48:08,21.00
01:53:31,20.82
01:58:53,20.69
02:04:16,20.55
02:09:38,20.39
02:15:01,20.27
02:20:24,20.10
02:25:46,20.01
02:31:08,19.88
02:36:31,19.79
02:41:53,19.70
02:47:16,19.61
02:52:38,19.51
02:58:01,19.43
02:03:23,19.38
02:08:46,19.27
02:14:08,19.20
02:19:31,19.16
02:24:53,19.11
02:30:18,19.10
02:35:42,19.02
02:41:10,18.98
02:46:34,18.89
02:51:57,18.86
02:57:20,18.88
03:02:45,18.82
03:08:08,18.80
03:13:31,18.76
03:18:54,18.77
03:24:18,18.75
03:29:42,18.70
03:35:04,18.69
03:40:27,18.70
03:45:49,18.69
03:51:12,18.66
03:56:34,18.64
04:01:57,18.66
04:07:19,18.65
04:12:42,18.63
04:18:04,18.61
04:23:29,18.63
04:28:52,18.56
04:34:15,18.57
04:39:37,18.57
04:45:00,18.57
04:50:22,18.59
04:55:44,18.56
05:01:07,18.54
05:06:29,18.54
05:11:54,18.38
05:17:16,18.21
05:22:39,18.13
05:28:01,18.07
05:33:24,18.00
05:38:46,17.98
05:44:09,17.96
05:49:31,17.94
05:54:54,17.91
06:00:16,17.89
06:05:42,17.90
06:11:06,17.88
06:16:28,17.89
06:21:53,17.91
06:27:16,17.86
06:32:39,17.90
06:38:02,17.77
06:43:28,17.59
06:48:51,17.76
06:54:13,17.91
06:59:36,18.00
07:04:59,18.06
07:10:21,18.26
07:15:44,18.45
07:21:07,18.60
07:26:32,26.76
07:31:55,42.05
07:37:17,38.79
07:42:43,36.36
07:48:05,34.36
07:53:28,32.65
07:58:50,31.14
08:04:15,29.82
08:09:37,28.63
08:15:00,27.55
08:20:22,26.55
08:25:48,24.39
08:31:12,42.95
08:36:35,42.35
08:41:57,39.44
08:47:20,37.05
08:52:43,34.95
08:58:05,33.13
09:03:28,31.51
09:08:50,30.05
09:14:13,28.84
09:19:35,27.71
09:24:58,26.65
09:30:22,25.91
09:35:46,25.14
09:41:09,24.39
09:46:33,23.75
09:51:55,23.18
09:57:19,22.68
10:02:44,22.25
10:08:07,21.75
10:13:33,20.82
10:18:58,28.84
10:24:22,35.20
10:29:45,33.30
10:35:08,31.84
10:40:31,30.60
10:45:57,29.77
10:51:23,29.05
10:56:48,28.16
11:02:13,27.40
11:07:36,26.60
11:12:59,25.91
11:18:21,25.27
11:23:44,24.52
11:29:07,23.89
11:34:30,23.36
11:39:52,22.88
11:45:15,22.40
11:50:37,21.99
11:56:00,21.60
12:01:22,22.73
12:06:45,44.66
12:12:10,42.96
12:17:32,39.54
12:22:57,36.92
12:28:20,34.79
12:33:42,32.83
12:39:05,31.23
12:44:27,29.85
12:49:50,28.63
12:55:14,27.55
13:00:37,26.49
13:05:59,25.79
13:11:22,25.01
13:16:44,24.31
13:22:08,23.70
13:27:32,23.19
13:32:54,28.95
13:38:17,34.63
13:43:39,35.98
13:49:02,43.11
13:54:25,39.92
13:59:47,37.26
14:05:10,35.17
14:10:32,33.42
14:15:55,31.95
14:21:20,30.60
14:27:43,29.15
14:33:06,27.86
14:38:28,26.74
14:43:51,25.84
14:49:14,25.15
14:54:37,24.43
15:00:00,23.71
15:05:23,23.19
15:10:45,22.74
15:16:08,22.26
15:21:30,21.69
15:26:55,21.35
15:32:17,21.07
15:37:40,20.82
15:43:02,20.59
15:48:25,20.36
15:53:48,20.20
15:59:10,20.02
16:04:33,19.88
16:09:55,19.74
16:15:18,19.60
16:20:40,19.51
16:26:08,19.36
16:37:28,19.16
16:42:51,19.09
16:48:14,19.04
16:53:36,18.76
16:58:59,36.52
17:04:21,41.86
17:09:45,38.49
17:15:08,35.90
17:20:30,34.08
17:25:53,32.76
17:31:16,31.30
17:36:40,29.89
17:42:03,28.26
17:47:26,26.74
17:52:49,36.04
17:58:11,43.16
18:03:34,40.46
18:08:56,37.83
18:14:19,35.60
18:19:42,41.31
18:25:05,42.41
18:30:28,39.89
18:35:51,37.64
18:41:14,35.51
18:46:37,33.70
18:51:59,32.06
18:57:21,30.79
19:02:44,29.44
19:08:06,28.20
19:13:28,32.45
19:18:51,42.40
19:24:14,39.65
19:29:36,37.17
19:34:59,35.01
19:40:22,33.25
19:45:45,31.77
19:51:08,30.39
19:56:31,29.19
20:01:54,28.07
20:07:17,35.84
20:12:39,46.06
20:18:02,42.91
20:23:24,40.46
20:28:46,45.61
20:34:09,43.17
20:39:32,40.41
20:44:55,38.15
20:50:18,36.15
20:55:41,34.31
21:01:03,32.61
21:06:26,31.23
21:11:49,29.90
21:17:11,28.73
21:22:34,27.70
21:27:57,26.75
21:33:20,25.95
21:38:43,25.25
21:44:06,24.54
21:49:28,23.55
21:54:51,22.77
22:00:13,22.16
22:05:36,21.63
22:10:59,21.16
22:16:22,25.91
22:21:44,42.67
22:27:07,39.90
22:32:29,37.34
22:37:52,35.41
22:43:15,33.64
22:48:37,32.13
22:54:00,30.68
22:59:23,29.32
23:04:46,28.21
23:10:08,27.18
23:15:31,26.21
23:20:54,38.20
23:26:18,41.40
23:31:40,38.77
23:37:03,36.52
23:42:25,34.49
23:47:48,32.73
23:53:11,31.13
23:58:33,29.73