00:00:23,9.10
00:05:49,9.13
00:11:14,9.07
00:16:39,9.05
00:22:02,9.07
00:27:26,9.07
00:32:49,9.13
00:38:13,9.07
00:43:36,9.18
00:48:59,9.24
00:54:22,9.22
00:59:44,9.26
01:05:07,9.24
01:10:30,9.21
01:15:52,9.25
01:21:15,9.29
01:26:38,9.34
01:32:00,9.35
01:37:23,9.35
01:42:45,9.32
01:48:08,9.38
01:53:31,9.39
01:58:53,9.39
02:04:16,9.41
02:09:38,9.26
02:15:01,9.11
02:20:24,8.99
02:25:46,8.95
02:31:08,8.81
02:36:31,8.75
02:41:53,8.61
02:47:16,8.57
02:52:38,8.47
02:58:01,8.43
02:03:23,8.35
02:08:46,8.24
02:14:08,8.21
02:19:31,8.19
02:24:53,8.16
02:30:18,8.10
02:35:42,8.06
02:41:10,8.09
02:46:34,8.03
02:51:57,8.01
02:57:20,7.99
03:02:45,7.94
03:08:08,7.91
03:13:31,7.86
03:18:53,7.86
03:24:17,7.83
03:29:41,7.81
03:35:04,7.69
03:40:27,7.72
03:45:49,7.75
03:51:12,7.72
03:56:34,7.69
04:01:57,7.67
04:07:19,7.76
04:12:42,7.72
04:18:04,7.71
04:23:29,7.76
04:28:52,7.72
04:34:15,7.72
04:39:37,7.72
04:45:00,7.70
04:50:22,7.75
04:55:44,7.79
05:01:07,7.84
05:06:29,7.85
05:11:54,7.83
05:17:16,7.88
05:22:39,7.88
05:28:01,7.92
05:33:24,7.95
05:38:46,7.96
05:44:09,7.96
05:49:31,7.97
05:54:54,8.01
06:00:16,8.07
06:05:42,8.13
06:11:05,8.16
06:16:28,8.20
06:21:53,8.22
06:27:16,8.24
06:32:39,8.30
06:38:01,8.31
06:43:28,8.35
06:48:51,8.35
06:54:13,8.39
06:59:36,8.45
07:04:59,8.49
07:10:21,8.49
07:15:44,8.49
07:21:07,8.57
07:26:32,8.61
07:31:55,8.68
07:37:17,8.72
07:42:43,8.78
07:48:05,8.82
07:53:28,8.88
07:58:50,8.90
08:04:14,8.93
08:09:37,9.01
08:15:00,9.10
08:20:22,9.15
08:25:48,9.19
08:31:12,9.26
08:36:35,9.32
08:41:57,9.34
08:47:20,9.38
08:52:43,9.38
08:58:05,9.41
09:03:28,9.46
09:08:50,9.53
09:14:13,9.64
09:19:35,9.70
09:24:58,9.74
09:30:22,9.75
09:35:46,9.84
09:41:09,9.89
09:46:33,9.93
09:51:55,10.04
09:57:19,10.06
10:02:44,10.11
10:08:07,10.15
10:13:33,10.11
10:18:57,10.09
10:24:22,10.13
10:29:45,10.19
10:35:08,10.18
10:40:31,10.20
10:45:57,10.18
10:51:23,10.19
10:56:47,10.19
11:02:13,10.26
11:07:36,10.40
11:12:59,10.38
11:18:21,10.39
11:23:44,10.34
11:29:07,10.34
11:34:30,10.34
11:39:52,10.41
11:45:15,10.54
11:50:37,10.57
11:56:00,10.64
12:01:22,10.71
12:06:45,10.97
12:12:09,11.07
12:17:32,11.10
12:22:57,11.20
12:28:20,11.24
12:33:42,11.22
12:39:05,11.11
12:44:27,10.94
12:49:50,11.06
12:55:14,11.15
13:00:37,11.14
13:05:59,11.11
13:11:22,11.13
13:16:44,11.05
13:22:08,10.94
13:27:32,10.96
13:32:54,10.96
13:38:17,11.00
13:43:39,11.00
13:49:02,10.91
13:54:24,10.82
13:59:47,10.81
14:05:10,10.84
14:10:32,10.79
14:15:55,10.81
14:21:19,10.84
14:27:43,10.90
14:33:06,10.85
14:38:28,10.81
14:43:51,10.82
14:49:14,10.78
14:54:37,10.75
15:00:00,10.75
15:05:23,10.69
15:10:45,10.61
15:16:08,10.51
15:21:30,10.43
15:26:55,10.41
15:32:17,10.43
15:37:40,10.38
15:43:02,10.38
15:48:25,10.39
15:53:47,10.40
15:59:10,10.39
16:04:33,10.39
16:09:55,10.41
16:15:18,10.43
16:20:40,10.44
16:26:08,10.44
16:37:27,10.44
16:42:51,10.44
16:48:14,10.43
16:53:36,10.39
16:58:59,10.39
17:04:21,10.30
17:09:45,10.25
17:15:08,10.24
17:20:30,10.21
17:25:53,10.18
17:31:16,10.13
17:36:39,10.14
17:42:03,10.14
17:47:26,10.13
17:52:48,10.13
17:58:11,10.11
18:03:34,10.13
18:08:56,10.13
18:14:19,10.13
18:19:41,10.13
18:25:05,10.13
18:30:28,10.15
18:35:51,10.15
18:41:14,10.14
18:46:37,10.11
18:51:59,10.14
18:57:21,10.18
19:02:44,10.24
19:08:06,10.25
19:13:28,10.25
19:18:51,10.22
19:24:14,10.24
19:29:36,10.15
19:34:59,10.06
19:40:22,10.03
19:45:45,9.99
19:51:08,10.01
19:56:31,9.96
20:01:54,9.93
20:07:17,9.89
20:12:39,9.88
20:18:02,9.82
20:23:24,9.81
20:28:46,9.78
20:34:09,9.64
20:39:32,9.44
20:44:55,9.40
20:50:18,9.47
20:55:41,9.60
21:01:03,9.46
21:06:26,9.40
21:11:49,9.41
21:17:11,9.25
21:22:34,9.30
21:27:57,9.45
21:33:20,9.46
21:38:43,9.21
21:44:06,8.99
21:49:28,9.15
21:54:51,9.24
22:00:13,9.31
22:05:36,9.18
22:10:59,9.11
22:16:22,9.18
22:21:44,9.24
22:27:07,9.22
22:32:29,9.20
22:37:52,9.19
22:43:15,9.00
22:48:37,8.89
22:54:00,8.93
22:59:23,8.78
23:04:46,8.85
23:10:08,8.96
23:15:31,9.03
23:20:54,8.99
23:26:18,8.91
23:31:40,8.96
23:37:03,9.01
23:42:25,8.76
23:47:48,8.47
23:53:11,8.35
23:58:33,8.14