00:01:17,33.05
00:06:40,31.71
00:11:57,30.48
00:17:14,29.35
00:22:32,28.27
00:27:49,27.31
00:33:06,26.38
00:38:23,25.80
00:43:40,25.02
00:48:57,24.32
00:54:15,23.69
00:59:32,23.18
01:04:49,22.63
01:10:07,22.11
01:15:24,21.69
01:20:41,21.26
01:25:58,20.88
01:31:15,20.55
01:36:33,20.23
01:41:50,19.91
01:47:07,19.66
01:52:24,19.40
01:57:42,19.16
02:02:59,18.98
02:08:15,18.80
02:13:33,18.61
02:18:50,18.45
02:24:06,18.32
02:29:23,18.20
02:34:40,18.09
02:39:57,17.99
02:45:14,17.91
02:50:31,17.85
02:55:49,17.77
03:01:06,17.73
03:06:23,17.69
03:11:40,17.63
03:16:57,17.59
03:22:14,17.55
03:27:31,17.50
03:32:48,17.50
03:38:05,17.50
03:43:22,17.45
03:48:39,17.44
03:53:55,17.44
03:59:12,17.44
04:04:30,17.44
04:09:47,17.44
04:15:04,17.41
04:20:20,17.39
04:25:38,17.40
04:30:55,17.43
04:36:12,17.44
04:41:29,17.43
04:46:46,17.40
04:52:03,17.44
04:57:20,17.43
05:02:36,17.44
05:07:53,17.44
05:13:10,20.96
05:18:28,30.32
05:23:45,29.13
05:29:03,28.14
05:34:20,27.29
05:39:37,26.59
05:44:55,25.95
05:50:12,25.48
05:55:29,24.75
06:00:47,24.13
06:06:04,23.57
06:11:21,23.09
06:16:39,22.61
06:21:56,22.16
06:27:13,21.76
06:32:30,21.38
06:37:47,21.04
06:43:04,20.68
06:48:21,20.39
06:53:38,20.11
06:58:55,19.86
07:04:13,19.65
07:09:30,19.41
07:14:47,19.21
07:20:07,18.56
07:26:29,18.50
07:31:46,18.56
07:37:04,18.57
07:42:21,18.73
07:47:38,18.96
07:52:55,19.15
07:58:12,19.32
08:03:29,19.41
08:08:46,19.44
08:14:03,19.43
08:19:20,19.35
08:24:37,19.29
08:29:54,19.57
08:35:11,26.10
08:40:29,41.27
08:45:46,40.56
08:51:03,42.70
08:56:20,39.84
09:01:37,37.24
09:06:55,35.05
09:12:12,33.19
09:17:29,31.57
09:22:46,30.11
09:28:03,28.79
09:33:21,27.69
09:38:38,26.65
09:43:55,25.86
09:49:12,25.06
09:54:30,24.26
09:59:47,23.51
10:05:04,22.70
10:10:21,28.89
10:15:39,41.74
10:20:57,39.00
10:26:14,36.69
10:31:32,34.76
10:36:49,33.35
10:42:06,32.08
10:47:24,30.90
10:52:41,29.90
10:57:59,29.00
11:03:16,28.13
11:08:33,27.81
11:13:51,30.60
11:19:08,30.90
11:24:26,38.75
11:29:43,44.35
11:35:01,41.64
11:40:18,39.25
11:45:36,37.19
11:50:53,35.33
11:56:10,33.69
12:01:27,32.33
12:06:45,31.11
12:12:02,29.90
12:17:19,28.79
12:22:36,27.74
12:27:53,26.77
12:33:11,25.98
12:38:28,25.26
12:43:46,24.52
12:49:03,23.90
12:54:20,23.35
12:59:37,22.86
13:04:55,22.46
13:10:12,22.06
13:15:29,21.71
13:20:47,21.38
13:26:04,21.13
13:31:21,20.85
13:36:38,20.64
13:41:55,20.45
13:47:13,20.26
13:52:30,20.09
13:57:47,19.94
14:03:03,19.80
14:08:20,19.69
14:13:37,19.57
14:18:54,19.45
14:24:12,19.36
14:29:29,19.30
14:34:45,19.23
14:40:02,19.13
14:45:19,19.09
14:50:37,19.05
14:55:54,18.99
15:01:11,18.94
15:06:28,18.46
15:11:45,31.60
15:17:03,41.06
15:32:29,36.02
15:38:19,34.46
15:43:43,33.30
15:49:06,32.20
15:54:29,31.29
15:59:51,30.55
16:05:14,43.95
16:10:37,41.83
16:15:59,39.15
16:21:23,37.01
16:26:45,35.23
16:32:09,33.79
16:37:33,32.31
16:42:56,30.46
16:48:18,29.05
16:53:41,28.00
16:59:03,38.40
17:04:26,39.77
17:09:49,37.59
17:15:13,36.02
17:20:35,34.64
17:25:58,33.14
17:31:21,31.86
17:36:43,30.69
17:42:06,29.52
17:47:29,28.52
17:52:52,27.49
17:58:15,26.29
18:03:37,25.04
18:09:00,24.26
18:14:23,35.58
18:19:50,44.74
18:25:15,41.29
18:30:40,38.42
18:36:05,36.01
18:41:28,34.10
18:46:51,32.38
18:52:14,30.90
18:57:36,29.59
19:02:59,28.48
19:08:22,27.43
19:13:44,26.41
19:19:07,25.68
19:24:30,24.84
19:29:52,24.15
19:35:15,23.57
19:40:38,23.13
19:46:01,22.65
19:51:23,22.26
19:56:46,21.93
20:02:08,21.61
20:07:31,21.32
20:12:53,21.10
20:18:15,20.93
20:24:40,21.69
20:30:04,22.45
20:35:28,22.96
20:40:52,23.57
20:46:14,24.00
20:51:37,24.21
20:56:59,24.21
21:02:22,24.09
21:07:45,23.85
21:13:07,23.51
21:18:32,23.25
21:23:55,22.86
21:29:18,22.50
21:34:40,22.19
21:40:03,21.94
21:45:25,21.64
21:50:48,21.36
21:56:10,21.13
22:01:33,20.90
22:06:55,20.66
22:12:18,20.48
22:17:40,20.26
22:23:05,20.09
22:28:33,19.89
22:33:56,19.71
22:39:22,19.57
22:44:45,19.46
22:50:07,19.29
22:55:34,19.11
23:00:58,19.02
23:06:20,18.98
23:11:45,18.91
23:17:08,18.88
23:22:31,18.86
23:27:56,18.77
23:33:20,18.70
23:38:45,18.68
23:44:12,18.29
23:49:36,18.16
23:54:59,18.29