00:01:17,21.13
00:06:40,21.15
00:11:57,20.84
00:17:14,20.75
00:22:32,20.69
00:27:49,20.64
00:33:06,20.63
00:38:23,20.60
00:43:40,20.63
00:48:57,20.59
00:54:15,20.61
00:59:32,20.66
01:04:49,20.77
01:10:07,20.80
01:15:24,20.81
01:20:41,20.81
01:25:58,20.81
01:31:15,20.77
01:36:33,20.79
01:41:50,20.77
01:47:07,20.73
01:52:24,20.75
01:57:42,20.61
02:02:59,20.68
02:08:15,20.64
02:13:33,20.69
02:18:50,20.76
02:24:06,20.85
02:29:23,20.89
02:34:40,20.81
02:39:57,20.77
02:45:14,20.80
02:50:31,20.80
02:55:49,20.84
03:01:06,20.76
03:06:23,20.81
03:11:40,20.80
03:16:57,20.79
03:22:14,20.84
03:27:31,20.85
03:32:48,20.85
03:38:05,20.82
03:43:22,20.80
03:48:39,20.69
03:53:55,20.66
03:59:12,20.71
04:04:30,20.79
04:09:47,20.82
04:15:04,20.85
04:20:20,20.81
04:25:38,20.75
04:30:55,20.65
04:36:12,20.55
04:41:29,20.61
04:46:46,20.75
04:52:03,20.76
04:57:20,20.69
05:02:36,20.59
05:07:53,20.55
05:13:10,20.50
05:18:28,20.52
05:23:45,20.56
05:29:03,20.60
05:34:20,20.55
05:39:37,20.55
05:44:55,20.55
05:50:12,20.56
05:55:29,20.63
06:00:47,20.60
06:06:04,20.61
06:11:21,20.60
06:16:39,20.51
06:21:56,20.45
06:27:13,20.54
06:32:30,20.60
06:37:47,20.65
06:43:04,20.59
06:48:21,20.50
06:53:38,20.44
06:58:55,20.41
07:04:13,20.43
07:09:30,20.44
07:14:47,20.45
07:20:07,20.50
07:26:29,20.50
07:31:46,20.44
07:37:04,20.43
07:42:21,20.40
07:47:38,20.39
07:52:55,20.38
07:58:12,20.38
08:03:29,20.38
08:08:46,20.38
08:14:03,20.36
08:19:20,20.38
08:24:37,20.48
08:29:54,20.63
08:35:11,20.45
08:40:29,20.38
08:45:46,20.38
08:51:03,20.36
08:56:20,20.40
09:01:37,20.63
09:06:55,20.63
09:12:12,20.46
09:17:29,20.45
09:22:46,20.56
09:28:03,20.70
09:33:21,20.75
09:38:38,20.68
09:43:55,20.65
09:49:12,20.63
09:54:30,20.65
09:59:47,20.69
10:05:04,20.84
10:10:21,20.88
10:15:39,20.95
10:20:57,20.94
10:26:14,20.79
10:31:32,20.74
10:36:49,20.75
10:42:06,20.93
10:47:24,20.94
10:52:41,20.91
10:57:59,20.86
11:03:16,20.86
11:08:33,20.85
11:13:51,20.80
11:19:08,20.82
11:24:26,20.84
11:29:43,20.79
11:35:01,20.75
11:40:18,20.73
11:45:36,20.69
11:50:53,20.64
11:56:10,20.61
12:01:27,20.56
12:06:45,20.56
12:12:02,20.50
12:17:19,20.51
12:22:36,20.50
12:27:53,20.49
12:33:11,20.52
12:38:28,20.49
12:43:46,20.45
12:49:03,20.45
12:54:20,20.45
12:59:37,20.44
13:04:55,20.41
13:10:12,20.41
13:15:29,20.36
13:20:47,20.39
13:26:04,20.39
13:31:21,20.38
13:36:38,20.38
13:41:55,20.36
13:47:13,20.34
13:52:30,20.30
13:57:47,20.27
14:03:03,20.30
14:08:20,20.25
14:13:37,20.25
14:18:54,20.24
14:24:12,20.24
14:29:29,20.23
14:34:45,20.23
14:40:02,20.21
14:45:19,20.21
14:50:37,20.19
14:55:54,20.16
15:01:11,20.14
15:06:28,20.16
15:11:45,20.14
15:17:03,20.09
15:32:29,18.86
15:38:19,18.95
15:43:43,19.01
15:49:06,18.95
15:54:29,18.90
15:59:51,18.88
16:05:14,19.01
16:10:37,19.10
16:16:00,19.13
16:21:23,19.13
16:26:45,19.04
16:32:09,18.96
16:37:33,18.94
16:42:56,18.91
16:48:18,18.89
16:53:41,18.88
16:59:03,18.89
17:04:26,18.88
17:09:49,18.88
17:15:13,18.93
17:20:35,18.98
17:25:58,18.89
17:31:21,18.88
17:36:43,18.86
17:42:06,18.88
17:47:29,19.07
17:52:52,19.07
17:58:15,18.93
18:03:38,18.89
18:09:00,18.88
18:14:23,18.89
18:19:50,18.89
18:25:15,18.93
18:30:40,18.89
18:36:05,18.90
18:41:28,18.88
18:46:51,18.88
18:52:14,18.88
18:57:37,18.89
19:02:59,18.89
19:08:22,18.89
19:13:44,18.93
19:19:07,18.93
19:24:30,18.94
19:29:52,18.89
19:35:15,18.93
19:40:38,18.94
19:46:01,18.98
19:51:23,18.94
19:56:46,18.94
20:02:08,18.94
20:07:31,18.94
20:12:53,18.94
20:18:15,19.10
20:24:40,19.11
20:30:04,19.11
20:35:29,19.02
20:40:52,19.00
20:46:14,19.00
20:51:37,19.00
20:56:59,19.00
21:02:22,19.01
21:07:45,19.02
21:13:07,19.00
21:18:32,19.00
21:23:55,19.00
21:29:18,19.00
21:34:40,19.00
21:40:03,19.00
21:45:25,19.00
21:50:48,19.01
21:56:10,19.00
22:01:33,19.00
22:06:55,19.00
22:12:18,19.00
22:17:40,19.00
22:23:05,19.00
22:28:33,19.00
22:33:56,19.00
22:39:22,19.00
22:44:45,19.00
22:50:07,19.00
22:55:34,18.99
23:00:58,18.95
23:06:20,18.96
23:11:46,18.98
23:17:08,18.98
23:22:32,18.96
23:27:57,18.99
23:33:20,18.96
23:38:45,18.96
23:44:12,18.96
23:49:37,19.06
23:54:59,19.00