00:04:54,8.47
00:10:11,8.50
00:15:28,8.51
00:20:45,8.55
00:26:03,8.56
00:32:02,8.57
00:37:23,8.61
00:42:40,8.61
00:47:57,8.68
00:53:15,8.66
00:58:31,8.63
01:03:48,8.68
01:09:05,8.66
01:14:22,8.70
01:19:39,8.75
01:24:55,8.68
01:30:12,8.64
01:35:29,8.64
01:40:46,8.63
01:46:03,8.59
01:51:20,8.66
01:56:37,8.69
02:01:54,8.69
02:07:11,8.71
02:12:28,8.75
02:17:45,8.78
02:23:02,8.79
02:28:19,8.85
02:33:36,8.89
02:38:53,8.89
02:44:10,8.91
02:49:27,8.91
02:54:44,8.93
03:00:01,8.90
03:05:18,8.97
03:10:35,9.00
03:15:52,9.05
03:22:13,9.04
03:27:30,9.05
03:32:47,9.09
03:38:04,9.11
03:43:20,9.14
03:48:37,9.13
03:53:54,9.15
03:59:11,9.16
04:04:28,9.13
04:09:45,9.07
04:15:01,9.05
04:20:18,9.06
04:25:35,9.11
04:30:52,9.18
04:36:09,9.15
04:41:26,9.15
04:46:43,9.18
04:52:00,9.25
04:57:17,9.18
05:02:34,9.19
05:07:51,9.20
05:13:08,9.26
05:18:25,9.25
05:23:42,9.28
05:28:59,9.26
05:34:16,9.19
05:39:33,9.13
05:44:49,9.26
05:50:06,9.38
05:55:23,9.43
06:00:40,9.38
06:05:57,9.39
06:11:14,9.39
06:16:31,9.34
06:21:48,9.28
06:27:06,9.30
06:32:23,9.34
06:37:40,9.32
06:42:57,9.26
06:48:14,9.25
06:53:31,9.28
06:58:48,9.28
07:04:06,9.28
07:09:23,9.29
07:14:40,9.31
07:19:58,9.32
07:25:15,9.38
07:30:33,9.36
07:35:51,9.41
07:41:08,9.41
07:46:26,9.46
07:51:43,9.49
07:57:00,9.55
08:02:17,9.61
08:07:34,9.69
08:12:51,9.65
08:18:09,9.72
08:23:26,9.74
08:28:43,9.78
08:34:00,9.79
08:39:17,9.84
08:44:34,9.86
08:49:50,9.88
08:55:07,9.90
09:00:24,9.94
09:05:41,9.95
09:10:58,9.96
09:16:15,9.99
09:21:32,10.05
09:26:49,10.07
09:32:06,10.15
09:37:23,10.22
09:42:40,10.30
09:47:57,10.31
09:53:15,10.32
09:58:32,10.44
10:03:49,10.54
10:09:05,10.63
10:14:22,10.56
10:19:39,10.53
10:24:56,10.53
10:30:13,10.54
10:35:30,10.54
10:40:47,10.60
10:46:03,10.65
10:51:20,10.75
10:56:38,10.86
11:01:55,11.06
11:07:12,11.05
11:12:29,11.11
11:17:46,11.05
11:23:03,11.10
11:28:20,11.14
11:33:37,11.25
11:38:54,11.40
11:44:11,11.35
11:49:28,11.31
11:54:45,11.35
12:00:02,11.38
12:05:19,11.41
12:10:36,11.49
12:15:52,11.55
12:21:09,11.51
12:26:26,11.55
12:31:44,11.54
12:37:01,11.64
12:42:18,11.78
12:47:36,11.81
12:52:52,11.78
12:58:09,11.64
13:03:26,11.63
13:08:43,11.64
13:14:00,11.60
13:19:17,11.80
13:24:33,11.76
13:29:51,11.64
13:35:12,11.59
13:40:31,11.55
13:45:49,11.56
13:51:07,11.61
13:56:24,11.71
14:01:40,11.65
14:06:58,11.57
14:12:15,11.56
14:17:32,11.61
14:22:48,11.63
14:28:05,11.70
14:33:22,11.81
14:38:39,11.91
14:43:56,12.03
14:49:14,12.01
14:54:31,11.99
14:59:48,11.96
15:05:04,11.90
15:10:21,11.89
15:15:38,11.82
15:20:55,11.79
15:26:12,11.81
15:31:29,11.90
15:36:46,11.88
15:42:03,11.82
15:47:21,11.75
15:52:38,11.64
15:57:55,11.63
16:03:12,11.60
16:08:29,11.57
16:13:46,11.56
16:19:03,11.51
16:25:24,11.49
16:30:41,11.49
16:35:58,11.49
16:41:15,11.46
16:46:32,11.44
16:51:49,11.38
16:57:06,11.36
17:02:23,11.32
17:07:40,11.29
17:12:57,11.26
17:18:14,11.25
17:23:32,11.20
17:28:49,11.16
17:34:07,11.13
17:39:24,11.11
17:44:42,11.09
17:49:59,11.04
17:55:16,10.99
18:00:33,10.90
18:05:50,10.70
18:11:08,10.70
18:16:24,10.71
18:21:42,10.70
18:27:00,10.70
18:32:17,10.71
18:37:35,10.69
18:42:52,10.69
18:48:10,10.70
18:53:27,10.72
18:58:44,10.71
19:04:01,10.71
19:09:19,10.71
19:14:36,10.70
19:19:54,10.75
19:25:11,10.74
19:30:28,10.75
19:35:45,10.75
19:41:02,10.75
19:46:19,10.74
19:51:36,10.75
19:56:54,10.74
20:02:11,10.76
20:07:29,10.75
20:12:46,10.75
20:18:04,10.75
20:23:21,10.75
20:28:38,10.75
20:33:55,10.76
20:39:12,10.75
20:44:30,10.65
20:49:47,10.46
20:55:03,10.38
21:00:20,10.38
21:05:37,10.34
21:10:55,10.30
21:16:12,10.29
21:21:29,10.31
21:26:46,10.31
21:32:03,10.31
21:37:21,10.28
21:42:38,10.25
21:47:55,10.29
21:53:12,10.28
21:58:29,10.26
22:03:46,10.31
22:09:04,10.28
22:14:21,10.25
22:19:38,10.24
22:24:56,10.22
22:30:13,10.19
22:35:30,10.16
22:40:47,10.19
22:46:04,10.20
22:51:21,10.09
22:56:38,10.01
23:01:55,10.00
23:07:15,9.88
23:12:43,9.78
23:18:11,9.81
23:23:39,9.56
23:29:07,9.53
23:34:35,9.30
23:40:04,9.10
23:45:24,9.01
23:50:42,8.93
23:56:00,8.76