00:04:43,23.94
00:10:00,23.31
00:15:17,22.75
00:20:34,22.25
00:25:51,21.80
00:31:08,21.41
00:36:26,21.05
00:41:42,20.71
00:47:00,20.44
00:52:17,20.16
00:57:34,19.64
01:02:51,18.80
01:08:09,18.54
01:13:26,18.38
01:18:43,18.20
01:24:00,18.06
01:29:17,18.00
01:34:34,18.00
01:39:51,18.01
01:45:08,18.06
01:50:25,18.10
01:55:42,18.13
02:00:58,18.13
02:06:15,18.13
02:11:32,18.13
02:16:49,18.07
02:22:06,18.06
02:27:23,18.02
02:32:40,17.98
02:37:57,17.94
02:43:14,17.88
02:48:31,17.81
02:53:47,17.80
02:59:05,17.75
03:04:22,17.74
03:09:39,17.69
03:14:55,17.65
03:21:18,17.63
03:26:35,17.59
03:31:52,17.56
03:37:09,17.50
03:42:26,17.49
03:47:43,17.48
03:53:00,17.46
03:58:17,17.44
04:03:34,17.41
04:08:51,17.40
04:14:08,17.38
04:19:25,17.35
04:24:42,17.34
04:29:58,17.31
04:35:16,17.31
04:40:32,17.31
04:45:49,17.29
04:51:06,17.30
04:56:23,41.26
05:01:40,41.42
05:06:57,38.60
05:12:14,40.35
05:17:32,39.16
05:22:49,37.00
05:28:06,35.17
05:33:24,33.38
05:38:41,31.80
05:43:58,30.38
05:49:15,29.07
05:54:33,27.80
05:59:50,28.57
06:05:07,42.19
06:10:27,39.40
06:15:45,36.71
06:21:03,34.52
06:26:20,32.76
06:31:37,31.24
06:36:55,29.79
06:42:12,28.48
06:47:29,27.30
06:52:46,26.21
06:58:03,25.48
07:03:21,24.59
07:08:38,23.82
07:13:55,23.16
07:19:13,22.57
07:24:30,22.05
07:29:47,21.55
07:35:05,21.13
07:40:22,20.76
07:45:39,20.44
07:50:56,20.13
07:56:13,19.82
08:01:30,19.59
08:06:47,19.35
08:12:04,19.15
08:17:21,18.96
08:22:38,18.79
08:27:55,18.63
08:33:12,18.51
08:38:29,18.38
08:43:46,18.25
08:49:03,18.15
08:54:20,18.05
08:59:37,17.99
09:04:54,17.90
09:10:11,17.82
09:15:28,17.77
09:20:47,17.74
09:26:05,17.69
09:31:23,17.64
09:36:40,17.59
09:41:57,17.56
09:47:14,17.54
09:52:31,17.50
09:57:49,17.49
10:03:06,17.46
10:08:23,17.44
10:13:40,17.43
10:18:57,17.43
10:24:14,17.43
10:29:31,17.38
10:34:48,17.38
10:40:05,17.38
10:45:22,17.38
10:50:39,17.36
10:55:56,17.35
11:01:13,17.35
11:06:31,17.34
11:11:48,17.32
11:17:05,17.31
11:22:22,17.31
11:27:38,17.31
11:32:56,16.73
11:38:13,16.76
11:43:29,16.85
11:48:46,16.94
11:54:03,17.01
11:59:20,17.05
12:04:38,17.07
12:09:54,17.13
12:15:11,17.15
12:20:28,17.20
12:25:45,17.24
12:31:02,17.20
12:36:19,17.19
12:41:36,16.95
12:46:53,16.86
12:52:10,16.90
12:57:28,16.95
13:02:45,17.00
13:08:02,17.00
13:13:19,17.00
13:18:36,17.06
13:23:53,17.06
13:29:10,17.07
13:34:27,17.07
13:39:44,17.13
13:45:01,17.16
13:50:19,17.19
13:55:35,17.20
14:00:53,17.24
14:06:10,17.25
14:11:27,17.25
14:16:46,17.25
14:22:04,17.26
14:27:21,17.27
14:32:38,30.40
14:37:56,41.60
14:43:13,38.24
14:48:30,35.69
14:53:47,33.64
14:59:05,31.96
15:04:22,30.52
15:09:40,29.29
15:14:57,37.31
15:21:16,44.44
15:26:33,41.24
15:31:50,38.21
15:37:08,35.77
15:42:25,43.64
15:47:42,44.92
15:52:59,44.42
15:58:16,45.01
16:03:33,43.14
16:08:51,43.60
16:14:08,44.02
16:19:27,44.99
16:24:45,42.00
16:30:01,42.34
16:35:18,44.61
16:40:35,43.70
16:45:53,42.09
16:51:10,40.92
16:56:27,38.11
17:01:44,35.83
17:07:02,33.74
17:12:20,32.17
17:17:39,38.39
17:22:55,39.80
17:28:12,37.85
17:33:30,35.58
17:38:47,37.76
17:44:04,39.71
17:49:21,37.09
17:54:41,34.94
17:59:58,33.15
18:05:15,31.52
18:10:33,30.10
18:15:51,28.81
18:21:09,27.63
18:26:26,26.54
18:31:44,25.79
18:37:01,24.96
18:42:18,24.19
18:47:35,23.49
18:52:53,22.86
18:58:10,22.31
19:03:28,21.85
19:08:45,21.38
19:14:02,20.94
19:19:19,20.55
19:24:37,20.18
19:29:54,26.95
19:35:11,29.90
19:40:29,36.02
19:45:46,34.89
19:51:03,33.33
19:56:21,31.91
20:01:38,30.71
20:06:55,29.63
20:12:12,28.61
20:17:30,27.64
20:22:47,26.51
20:28:04,25.79
20:33:22,24.99
20:38:39,24.20
20:43:57,23.61
20:49:14,23.02
20:54:31,22.50
20:59:48,22.00
21:05:05,21.66
21:10:22,21.25
21:15:39,20.84
21:20:57,20.50
21:26:15,20.19
21:31:32,19.84
21:36:50,19.56
21:42:07,19.30
21:47:24,19.05
21:52:41,18.20
21:57:58,23.94
22:03:15,26.94
22:08:33,26.15
22:13:50,25.64
22:19:07,24.91
22:24:25,24.32
22:29:42,23.77
22:35:00,23.26
22:40:17,22.74
22:45:34,22.31
22:50:51,21.93
22:56:08,21.49
23:01:26,21.14
23:06:43,20.82
23:12:00,20.50
23:17:17,20.18
23:22:34,19.90
23:27:52,19.66
23:33:11,19.46
23:38:29,19.20
23:43:46,18.99
23:49:03,18.82
23:54:20,18.68
23:59:37,18.51