00:04:06,27.49
00:09:23,26.46
00:14:40,25.79
00:19:58,25.01
00:25:15,24.31
00:30:32,23.69
00:35:49,23.16
00:41:06,22.70
00:46:24,22.26
00:51:41,21.84
00:56:59,21.45
01:02:18,21.15
01:07:35,20.88
01:12:52,20.59
01:19:10,20.32
01:24:27,20.10
01:29:44,19.90
01:35:01,19.71
01:40:19,19.57
01:45:36,19.41
01:50:53,19.27
01:56:10,19.15
02:01:27,19.06
02:06:44,18.98
02:12:02,18.90
02:17:19,18.80
02:22:35,18.73
02:27:52,18.68
02:33:09,18.61
02:38:27,18.54
02:43:44,18.50
02:49:01,18.46
02:54:18,18.43
02:59:35,18.38
03:04:52,18.34
03:10:09,18.31
03:15:26,18.30
03:20:42,18.25
03:25:59,18.25
03:31:16,18.21
03:36:33,18.20
03:41:50,18.19
03:47:07,18.16
03:52:24,18.13
03:57:41,34.33
04:02:58,41.65
04:08:15,38.56
04:13:32,36.30
04:18:50,34.31
04:24:07,32.58
04:29:24,31.07
04:34:41,29.80
04:39:58,28.59
04:45:16,27.48
04:50:33,26.41
04:55:50,25.73
05:01:07,24.95
05:06:24,24.25
05:11:42,23.61
05:16:59,24.00
05:22:16,41.94
05:27:33,40.50
05:32:51,38.04
05:38:08,35.92
05:43:25,33.99
05:48:42,32.20
05:53:59,30.66
05:59:16,29.31
06:04:34,30.04
06:09:51,43.44
06:15:08,40.81
06:20:25,38.14
06:25:43,36.06
06:31:00,34.14
06:36:17,32.31
06:41:34,30.86
06:46:51,29.56
06:52:08,28.29
06:57:26,27.21
07:02:43,26.20
07:08:01,25.54
07:13:18,24.66
07:18:35,23.96
07:23:52,23.38
07:29:10,22.84
07:34:27,22.34
07:39:44,21.88
07:45:01,24.34
07:50:19,44.00
07:55:37,45.26
08:00:54,43.36
08:06:12,40.29
08:11:29,37.74
08:16:46,35.52
08:22:03,33.63
08:27:20,31.95
08:32:38,30.56
08:37:55,29.27
08:43:12,28.09
08:48:29,26.99
08:53:47,26.00
08:59:04,25.27
09:04:21,24.46
09:09:38,23.71
09:14:55,23.11
09:20:13,22.49
09:25:30,21.99
09:30:47,21.48
09:36:04,21.02
09:41:22,20.64
09:46:39,20.26
09:51:56,19.94
09:57:14,19.63
10:02:32,19.32
10:07:49,19.06
10:13:06,18.85
10:18:24,18.65
10:23:40,18.49
10:28:58,18.32
10:34:15,18.18
10:39:32,18.07
10:44:49,17.98
10:50:06,17.90
10:55:23,17.81
11:00:40,17.74
11:05:56,17.69
11:11:14,17.65
11:16:30,17.63
11:21:48,17.63
11:27:04,17.59
11:32:21,17.56
11:37:38,17.56
11:42:55,17.54
11:48:12,17.56
11:53:29,17.54
11:58:46,17.55
12:04:03,17.56
12:09:20,17.56
12:14:37,17.56
12:19:54,17.56
12:25:11,17.60
12:30:28,17.63
12:35:45,17.63
12:41:02,17.61
12:46:19,17.63
12:51:37,17.63
12:56:54,17.68
13:02:43,17.69
13:08:00,17.69
13:13:18,17.69
13:18:34,17.69
13:23:52,17.69
13:29:09,17.69
13:34:26,17.68
13:39:43,17.63
13:45:00,17.64
13:50:17,17.69
13:55:34,17.74
14:00:51,17.75
14:06:08,17.75
14:11:25,17.75
14:17:45,17.75
14:23:02,17.77
14:28:19,17.80
14:33:36,17.81
14:38:53,17.80
14:44:10,17.81
14:49:27,17.81
14:54:44,17.81
15:00:01,17.81
15:05:17,17.81
15:10:34,17.81
15:15:51,17.81
15:21:08,17.81
15:26:25,17.80
15:31:42,17.75
15:36:59,17.77
15:42:17,17.77
15:47:34,25.24
15:52:51,43.76
15:58:09,41.00
16:03:28,38.26
16:08:46,42.26
16:14:05,42.56
16:19:22,39.51
16:24:40,36.96
16:29:57,34.88
16:35:14,33.29
16:40:31,32.91
16:45:49,31.80
16:51:06,31.04
16:56:24,30.29
17:01:41,29.48
17:06:58,28.68
17:12:16,28.46
17:17:33,27.36
17:22:51,26.31
17:28:08,25.61
17:33:25,24.73
17:38:42,23.94
17:44:00,23.01
17:49:17,22.44
17:54:35,21.94
17:59:52,21.40
18:05:10,20.64
18:10:27,20.39
18:15:44,20.20
18:21:01,20.01
18:26:18,19.85
18:31:35,19.77
18:36:52,19.75
18:42:10,19.69
18:47:27,19.60
18:52:45,19.51
18:58:02,19.44
19:03:19,19.35
19:08:36,19.25
19:13:53,19.14
19:19:10,19.04
19:24:28,18.94
19:29:45,18.85
19:35:02,37.23
19:40:19,41.56
19:45:36,38.70
19:50:54,36.35
19:56:11,34.55
20:01:28,32.40
20:06:46,30.64
20:12:03,29.15
20:17:20,27.77
20:22:37,26.54
20:27:55,25.70
20:33:12,24.81
20:38:29,24.07
20:43:46,23.40
20:49:04,22.84
20:54:21,22.32
20:59:38,21.88
21:04:56,21.51
21:10:13,21.14
21:15:31,20.81
21:20:48,20.52
21:26:05,20.25
21:31:22,20.02
21:36:39,19.82
21:41:56,19.49
21:47:13,18.76
21:52:31,18.64
21:57:48,18.57
22:03:05,18.51
22:08:22,33.99
22:13:39,42.91
22:18:57,40.81
22:24:14,38.38
22:29:31,36.29
22:34:49,34.46
22:40:06,32.76
22:45:23,31.24
22:50:40,29.86
22:55:57,40.20
23:01:15,42.06
23:06:32,39.16
23:11:49,36.80
23:17:06,34.74
23:22:23,32.86
23:27:41,31.18
23:32:59,29.74
23:38:16,28.49
23:43:33,27.34
23:48:50,26.21
23:54:08,25.50
23:59:25,24.64