00:01:09,21.44
00:06:26,21.16
00:11:43,20.89
00:17:00,20.65
00:22:18,20.40
00:27:35,20.20
00:32:52,19.99
00:38:09,19.82
00:43:26,23.04
00:48:43,42.79
00:54:00,40.13
00:59:18,37.56
01:04:35,35.52
01:09:52,33.74
01:15:09,32.26
01:20:27,30.96
01:25:44,29.76
01:31:01,28.65
01:36:18,27.68
01:41:35,26.74
01:46:53,25.96
01:52:10,25.31
01:57:27,24.65
02:02:45,24.01
02:08:02,23.48
02:13:19,23.01
02:18:36,22.59
02:23:53,22.19
02:29:11,21.81
02:34:28,21.32
02:39:45,20.56
02:45:02,20.34
02:50:19,20.14
02:55:36,19.98
03:00:54,19.82
03:06:10,19.68
03:11:27,19.56
03:16:44,19.45
03:22:01,19.35
03:27:18,19.29
03:32:35,19.23
03:37:52,19.18
03:43:09,19.13
03:48:26,19.06
03:53:43,19.06
03:59:00,19.01
04:04:17,19.00
04:09:34,18.96
04:14:51,18.94
04:20:08,18.91
04:25:25,27.75
04:30:42,43.83
04:35:59,40.66
04:41:16,37.91
04:46:34,35.80
04:51:51,34.11
04:57:08,32.55
05:02:25,31.11
05:07:43,29.88
05:13:00,28.74
05:18:17,27.75
05:23:34,33.52
05:28:52,43.71
05:34:09,40.79
05:39:26,38.33
05:44:43,36.24
05:50:00,34.49
05:55:17,32.89
06:00:34,31.41
06:05:52,41.19
06:11:09,42.27
06:16:26,37.85
06:21:44,35.52
06:27:01,34.11
06:32:19,32.83
06:37:36,31.73
06:42:54,30.70
06:48:12,29.73
06:53:29,28.79
06:58:46,33.23
07:04:03,43.89
07:09:20,41.01
07:14:38,38.40
07:19:55,36.26
07:25:12,34.38
07:30:29,32.69
07:35:47,31.25
07:41:04,30.01
07:46:22,28.85
07:51:39,27.81
07:56:56,26.90
08:02:13,26.06
08:07:30,25.51
08:12:48,24.79
08:18:05,24.21
08:23:22,23.65
08:28:40,23.21
08:33:57,22.74
08:39:14,22.35
08:44:31,21.99
08:49:48,21.68
08:55:05,21.43
09:00:22,21.15
09:05:39,20.91
09:10:56,20.71
09:16:13,20.51
09:21:30,20.35
09:26:47,20.14
09:32:05,19.99
09:37:22,19.84
09:42:39,19.71
09:47:56,19.59
09:53:13,19.48
09:58:30,19.39
10:03:47,19.29
10:09:04,19.20
10:14:21,19.13
10:19:38,19.06
10:24:54,19.01
10:30:11,18.95
10:35:29,18.89
10:40:45,18.84
10:46:02,18.80
10:51:20,18.76
10:56:36,18.70
11:01:53,18.69
11:07:10,18.68
11:12:27,18.64
11:17:44,18.63
11:23:01,18.61
11:28:18,18.57
11:33:35,18.56
11:38:52,18.55
11:44:09,18.50
11:49:27,18.51
11:54:44,18.50
12:00:01,18.50
12:05:17,18.50
12:10:34,18.46
12:15:52,18.50
12:21:09,18.50
12:26:26,18.48
12:31:44,18.48
12:37:01,18.49
12:42:18,18.46
12:47:35,18.45
12:52:52,18.45
12:58:09,18.46
13:03:26,18.45
13:08:43,18.45
13:14:00,18.44
13:19:17,18.44
13:24:34,18.44
13:29:50,18.44
13:35:07,18.45
13:40:24,18.45
13:45:41,18.44
13:50:58,18.44
13:56:15,18.44
14:01:32,18.44
14:06:49,18.46
14:12:06,18.48
14:17:24,18.48
14:22:41,18.49
14:27:57,18.50
14:33:14,18.50
14:38:31,18.50
14:43:48,18.50
14:49:05,18.50
14:54:23,18.50
14:59:40,18.50
15:04:57,18.50
15:10:14,18.51
15:15:31,18.51
15:20:48,18.50
15:26:05,18.50
15:31:22,18.52
15:36:39,18.50
15:41:56,18.54
15:47:13,18.51
15:52:30,18.54
15:57:47,18.55
16:03:04,18.55
16:08:21,18.50
16:13:38,18.50
16:18:54,18.49
16:24:11,18.50
16:29:28,18.50
16:34:45,18.50
16:40:02,18.54
16:45:19,18.50
16:50:36,18.56
16:55:53,18.56
17:01:10,18.46
17:06:27,18.27
17:11:44,18.15
17:17:01,18.05
17:22:18,18.01
17:27:34,17.95
17:32:51,17.93
17:38:08,17.88
17:43:25,17.88
17:48:42,17.88
17:53:58,17.88
17:59:15,17.89
18:04:32,17.90
18:09:49,17.96
18:15:06,18.00
18:20:23,17.98
18:25:40,17.93
18:30:57,18.07
18:36:14,35.99
18:41:31,42.09
18:46:49,45.66
18:52:06,42.00
18:57:23,38.35
19:02:40,35.30
19:07:57,33.19
19:13:15,40.94
19:18:32,41.48
19:23:49,38.70
19:29:06,37.21
19:34:24,38.74
19:39:41,38.26
19:44:58,39.09
19:50:15,44.69
19:55:32,44.92
20:00:49,41.58
20:06:07,38.75
20:11:24,37.79
20:16:41,45.63
20:21:58,43.70
20:27:15,40.59
20:32:33,38.06
20:37:50,35.85
20:43:07,33.98
20:48:25,32.44
20:53:42,30.96
20:58:59,29.66
21:04:17,28.51
21:09:34,27.54
21:14:51,26.55
21:20:09,25.90
21:25:26,25.20
21:30:44,30.32
21:36:01,43.51
21:41:18,40.56
21:46:36,37.91
21:51:53,35.85
21:57:11,34.11
22:02:28,32.58
22:07:45,31.20
22:13:03,29.98
22:18:21,28.88
22:23:38,27.89
22:28:56,26.90
22:34:13,26.04
22:39:30,25.43
22:44:48,24.70
22:50:05,24.09
22:55:22,23.55
23:00:40,22.94
23:05:57,22.01
23:11:14,39.59
23:16:31,44.63
23:21:48,41.60
23:27:05,38.85
23:32:23,36.49
23:37:40,34.50
23:42:58,32.67
23:48:15,31.07
23:53:32,29.76
23:58:49,28.61