00:01:09,18.88 00:06:26,18.88 00:11:43,18.88 00:17:00,18.86 00:22:18,18.85 00:27:35,18.84 00:32:52,18.81 00:38:09,18.85 00:43:26,18.81 00:48:43,18.84 00:54:00,18.85 00:59:18,18.86 01:04:35,18.82 01:09:52,18.84 01:15:09,18.85 01:20:27,18.84 01:25:44,18.84 01:31:01,18.82 01:36:18,18.81 01:41:35,18.81 01:46:53,18.81 01:52:10,18.81 01:57:27,18.81 02:02:45,18.81 02:08:02,18.81 02:13:19,18.81 02:18:36,18.81 02:23:53,18.81 02:29:11,18.81 02:34:28,18.81 02:39:45,18.81 02:45:02,18.81 02:50:19,18.81 02:55:36,18.81 03:00:54,18.81 03:06:10,18.77 03:11:27,18.77 03:16:44,18.75 03:22:01,18.75 03:27:18,18.75 03:32:35,18.76 03:37:52,18.77 03:43:09,18.75 03:48:26,18.75 03:53:43,18.75 03:59:00,18.75 04:04:17,18.75 04:09:34,18.73 04:14:51,18.75 04:20:08,18.70 04:25:25,18.71 04:30:42,18.75 04:35:59,18.75 04:41:16,18.75 04:46:34,18.75 04:51:51,18.75 04:57:08,18.75 05:02:25,18.75 05:07:43,18.75 05:13:00,18.75 05:18:17,18.75 05:23:34,18.75 05:28:52,18.75 05:34:09,18.77 05:39:26,18.77 05:44:43,18.80 05:50:00,18.81 05:55:17,18.80 06:00:34,18.79 06:05:52,18.80 06:11:09,18.81 06:16:26,18.86 06:21:44,18.86 06:27:01,18.86 06:32:19,18.84 06:37:36,18.81 06:42:54,18.81 06:48:12,18.81 06:53:29,18.81 06:58:46,18.80 07:04:03,18.81 07:09:20,18.81 07:14:38,18.81 07:19:55,18.81 07:25:12,18.81 07:30:29,18.81 07:35:47,18.81 07:41:04,18.81 07:46:22,18.81 07:51:39,18.81 07:56:56,18.80 08:02:13,18.80 08:07:30,18.81 08:12:48,18.76 08:18:05,18.76 08:23:22,18.77 08:28:40,18.76 08:33:57,18.75 08:39:14,18.75 08:44:31,18.77 08:49:48,18.79 08:55:05,18.81 09:00:22,18.75 09:05:39,18.75 09:10:56,18.77 09:16:13,18.75 09:21:30,18.76 09:26:47,18.75 09:32:05,18.70 09:37:22,18.70 09:42:39,18.69 09:47:56,18.68 09:53:13,18.68 09:58:30,18.65 10:03:47,18.64 10:09:04,18.63 10:14:21,18.63 10:19:38,18.63 10:24:54,18.60 10:30:11,18.59 10:35:29,18.59 10:40:45,18.56 10:46:02,18.56 10:51:20,18.56 10:56:36,18.56 11:01:53,18.56 11:07:10,18.56 11:12:27,18.56 11:17:44,18.56 11:23:01,18.54 11:28:18,18.56 11:33:35,18.54 11:38:52,18.51 11:44:09,18.51 11:49:27,18.50 11:54:44,18.50 12:00:01,18.50 12:05:17,18.50 12:10:34,18.50 12:15:52,18.50 12:21:09,18.50 12:26:26,18.50 12:31:44,18.50 12:37:01,18.50 12:42:18,18.50 12:47:35,18.50 12:52:52,18.50 12:58:09,18.50 13:03:26,18.50 13:08:43,18.48 13:14:00,18.49 13:19:17,18.46 13:24:34,18.45 13:29:50,18.44 13:35:07,18.45 13:40:24,18.45 13:45:41,18.44 13:50:58,18.44 13:56:15,18.44 14:01:32,18.44 14:06:49,18.44 14:12:06,18.44 14:17:24,18.44 14:22:41,18.44 14:27:57,18.44 14:33:14,18.44 14:38:31,18.44 14:43:48,18.44 14:49:05,18.44 14:54:23,18.44 14:59:40,18.43 15:04:57,18.43 15:10:14,18.40 15:15:31,18.40 15:20:48,18.44 15:26:05,18.39 15:31:22,18.40 15:36:39,18.40 15:41:56,18.41 15:47:13,18.40 15:52:30,18.39 15:57:47,18.41 16:03:04,18.41 16:08:21,18.40 16:13:38,18.38 16:18:54,18.38 16:24:11,18.38 16:29:28,18.38 16:34:45,18.38 16:40:02,18.38 16:45:19,18.38 16:50:36,18.38 16:55:53,18.38 17:01:10,18.38 17:06:27,18.38 17:11:44,18.35 17:17:01,18.38 17:22:18,18.36 17:27:34,18.38 17:32:51,18.36 17:38:08,18.38 17:43:25,18.38 17:48:42,18.38 17:53:59,18.38 17:59:15,18.38 18:04:32,18.38 18:09:49,18.38 18:15:06,18.38 18:20:23,18.38 18:25:40,18.38 18:30:57,18.38 18:36:14,18.40 18:41:32,18.41 18:46:49,18.44 18:52:06,18.44 18:57:23,18.44 19:02:40,18.44 19:07:57,18.50 19:13:15,18.50 19:18:32,18.50 19:23:49,18.51 19:29:06,18.51 19:34:24,18.51 19:39:41,18.51 19:44:58,18.55 19:50:15,18.55 19:55:32,18.56 20:00:49,18.56 20:06:07,18.59 20:11:24,18.65 20:16:41,18.65 20:21:58,18.63 20:27:15,18.63 20:32:33,18.63 20:37:50,18.63 20:43:07,18.63 20:48:25,18.64 20:53:42,18.65 20:58:59,18.68 21:04:17,18.73 21:09:34,18.71 21:14:51,18.70 21:20:09,18.69 21:25:26,18.73 21:30:44,18.75 21:36:01,18.76 21:41:18,18.75 21:46:36,18.82 21:51:53,18.88 21:57:11,18.85 22:02:28,18.81 22:07:45,18.81 22:13:03,18.81 22:18:21,18.86 22:23:38,18.89 22:28:56,18.88 22:34:13,18.86 22:39:30,18.88 22:44:48,18.84 22:50:05,18.85 22:55:22,18.82 23:00:40,18.82 23:05:57,18.82 23:11:14,18.81 23:16:31,18.84 23:21:48,18.85 23:27:05,18.86 23:32:23,18.86 23:37:40,18.88 23:42:58,18.86 23:48:15,18.88 23:53:32,18.86 23:58:49,18.88