00:01:09,10.66
00:06:26,10.60
00:11:43,10.54
00:17:00,10.51
00:22:18,10.59
00:27:35,10.74
00:32:52,10.70
00:38:09,10.50
00:43:26,10.49
00:48:43,10.61
00:54:00,10.61
00:59:18,10.68
01:04:35,10.74
01:09:52,10.65
01:15:09,10.61
01:20:27,10.68
01:25:44,10.69
01:31:01,10.68
01:36:18,10.71
01:41:35,10.71
01:46:53,10.55
01:52:10,10.60
01:57:27,10.66
02:02:45,10.69
02:08:02,10.70
02:13:19,10.72
02:18:36,10.70
02:23:53,10.69
02:29:11,10.75
02:34:28,10.75
02:39:45,10.75
02:45:02,10.78
02:50:19,10.78
02:55:36,10.80
03:00:54,10.78
03:06:10,10.74
03:11:27,10.79
03:16:44,10.78
03:22:01,10.65
03:27:18,10.70
03:32:35,10.72
03:37:52,10.65
03:43:09,10.60
03:48:26,10.65
03:53:43,10.65
03:59:00,10.63
04:04:17,10.60
04:09:34,10.64
04:14:51,10.61
04:20:08,10.57
04:25:25,10.70
04:30:42,10.68
04:35:59,10.64
04:41:16,10.69
04:46:34,10.61
04:51:51,10.55
04:57:08,10.56
05:02:25,10.75
05:07:43,10.81
05:13:00,10.84
05:18:17,10.88
05:23:34,10.90
05:28:52,10.86
05:34:09,10.91
05:39:26,10.93
05:44:43,10.93
05:50:00,10.88
05:55:17,10.91
06:00:34,10.94
06:05:52,10.94
06:11:09,10.95
06:16:26,10.99
06:21:44,10.96
06:27:01,10.97
06:32:19,10.97
06:37:36,10.86
06:42:54,10.64
06:48:12,10.51
06:53:29,10.45
06:58:46,10.38
07:04:03,10.35
07:09:20,10.34
07:14:38,10.35
07:19:55,10.35
07:25:12,10.39
07:30:29,10.34
07:35:47,10.38
07:41:04,10.36
07:46:22,10.44
07:51:39,10.46
07:56:56,10.47
08:02:13,10.56
08:07:30,10.59
08:12:48,10.63
08:18:05,10.66
08:23:22,10.75
08:28:40,10.75
08:33:57,10.80
08:39:14,10.88
08:44:31,10.93
08:49:48,10.99
08:55:05,11.00
09:00:22,11.04
09:05:39,11.06
09:10:56,11.05
09:16:13,11.03
09:21:30,10.97
09:26:47,10.82
09:32:05,10.74
09:37:22,10.69
09:42:39,10.61
09:47:56,10.47
09:53:13,10.35
09:58:30,10.25
10:03:47,10.29
10:09:04,10.29
10:14:21,10.43
10:19:38,10.45
10:24:54,10.44
10:30:11,10.43
10:35:29,10.57
10:40:45,10.54
10:46:02,10.47
10:51:20,10.32
10:56:36,10.38
11:01:53,10.57
11:07:10,10.61
11:12:27,10.74
11:17:44,10.79
11:23:01,10.95
11:28:18,11.16
11:33:35,11.19
11:38:52,10.85
11:44:09,10.72
11:49:27,10.69
11:54:44,10.60
12:00:01,10.65
12:05:17,10.75
12:10:34,10.97
12:15:52,11.03
12:21:09,11.14
12:26:26,11.20
12:31:44,11.05
12:37:01,11.15
12:42:18,11.28
12:47:35,11.51
12:52:52,11.74
12:58:09,11.68
13:03:26,11.68
13:08:43,11.68
13:14:00,11.53
13:19:17,11.46
13:24:34,11.38
13:29:50,11.28
13:35:07,11.35
13:40:24,11.26
13:45:41,11.03
13:50:58,11.06
13:56:15,11.05
14:01:32,11.14
14:06:49,11.24
14:12:06,11.36
14:17:24,11.24
14:22:41,11.24
14:27:57,11.18
14:33:14,11.11
14:38:31,11.15
14:43:48,11.21
14:49:05,11.24
14:54:23,11.29
14:59:40,11.28
15:04:57,11.18
15:10:14,11.09
15:15:31,11.16
15:20:48,11.18
15:26:05,11.01
15:31:22,11.07
15:36:39,11.07
15:41:56,11.07
15:47:13,10.95
15:52:30,10.88
15:57:47,10.80
16:03:04,10.69
16:08:21,10.60
16:13:38,10.63
16:18:54,10.50
16:24:11,10.39
16:29:28,10.35
16:34:45,10.24
16:40:02,10.16
16:45:19,10.09
16:50:36,9.90
16:55:53,9.82
17:01:10,9.82
17:06:27,9.81
17:11:44,9.86
17:17:01,9.81
17:22:18,9.81
17:27:34,9.89
17:32:51,9.94
17:38:08,9.84
17:43:25,9.84
17:48:42,9.97
17:53:58,9.96
17:59:15,9.89
18:04:32,9.80
18:09:49,9.72
18:15:06,9.40
18:20:23,9.31
18:25:40,9.07
18:30:57,8.85
18:36:14,8.68
18:41:31,8.60
18:46:49,8.54
18:52:06,8.45
18:57:23,8.36
19:02:40,8.40
19:07:57,8.44
19:13:15,8.34
19:18:32,8.36
19:23:49,8.38
19:29:06,8.36
19:34:24,8.39
19:39:41,8.36
19:44:58,8.31
19:50:15,8.21
19:55:32,8.19
20:00:49,8.14
20:06:07,8.06
20:11:24,8.05
20:16:41,8.05
20:21:58,8.14
20:27:15,7.96
20:32:33,7.88
20:37:50,7.84
20:43:07,7.91
20:48:25,7.97
20:53:42,8.00
20:58:59,7.97
21:04:17,8.00
21:09:34,7.96
21:14:51,7.95
21:20:09,7.91
21:25:26,7.97
21:30:44,7.94
21:36:01,7.94
21:41:18,7.91
21:46:36,7.91
21:51:53,7.94
21:57:11,7.89
22:02:28,7.79
22:07:45,7.80
22:13:03,7.78
22:18:21,7.84
22:23:38,7.80
22:28:56,7.84
22:34:13,7.83
22:39:30,7.79
22:44:48,7.78
22:50:05,7.78
22:55:22,7.74
23:00:39,7.81
23:05:57,7.90
23:11:14,8.11
23:16:31,8.30
23:21:48,8.47
23:27:05,8.46
23:32:23,8.39
23:37:40,8.55
23:42:58,8.61
23:48:15,8.63
23:53:32,8.68
23:58:49,8.64