00:01:08,15.50
00:06:26,15.50
00:11:43,15.53
00:17:00,15.53
00:22:17,15.51
00:27:35,15.50
00:32:52,15.51
00:38:09,15.50
00:43:26,15.53
00:48:43,15.54
00:54:00,15.54
00:59:18,15.55
01:04:35,15.53
01:09:52,15.55
01:15:09,15.56
01:20:27,15.57
01:25:44,15.56
01:31:01,15.56
01:36:18,15.56
01:41:35,15.56
01:46:53,15.55
01:52:10,15.56
01:57:27,15.56
02:02:45,15.56
02:08:02,15.56
02:13:19,15.56
02:18:36,15.57
02:23:53,15.56
02:29:11,15.60
02:34:28,15.61
02:39:45,15.61
02:45:02,15.57
02:50:19,15.60
02:55:36,15.57
03:00:53,15.59
03:06:10,15.56
03:11:27,15.57
03:16:44,15.56
03:22:01,15.56
03:27:18,15.56
03:32:35,15.57
03:37:52,15.59
03:43:09,15.57
03:48:26,15.57
03:53:43,15.59
03:59:00,15.56
04:04:17,15.59
04:09:34,15.60
04:14:51,15.59
04:20:08,15.59
04:25:25,15.59
04:30:42,15.63
04:35:59,15.63
04:41:16,15.63
04:46:34,15.63
04:51:51,15.63
04:57:08,15.63
05:02:25,15.64
05:07:43,15.64
05:13:00,15.64
05:18:17,15.64
05:23:34,15.63
05:28:52,15.69
05:34:09,15.69
05:39:26,15.69
05:44:43,15.69
05:50:00,15.69
05:55:17,15.69
06:00:34,15.69
06:05:52,15.68
06:11:09,15.69
06:16:26,15.79
06:21:44,15.79
06:27:01,15.75
06:32:18,15.69
06:37:36,15.69
06:42:54,15.69
06:48:11,15.66
06:53:29,15.65
06:58:46,15.66
07:04:03,15.65
07:09:20,15.69
07:14:38,15.69
07:19:55,15.69
07:25:12,15.65
07:30:29,15.64
07:35:46,15.69
07:41:04,15.65
07:46:22,15.66
07:51:39,15.64
07:56:56,15.69
08:02:13,15.68
08:07:30,15.69
08:12:48,15.63
08:18:05,15.64
08:23:22,15.65
08:28:39,15.65
08:33:57,15.64
08:39:14,15.63
08:44:31,15.66
08:49:48,15.69
08:55:05,15.69
09:00:22,15.63
09:05:39,15.66
09:10:56,15.69
09:16:13,15.63
09:21:30,15.63
09:26:47,15.63
09:32:04,15.63
09:37:22,15.63
09:42:38,15.63
09:47:56,15.61
09:53:13,15.57
09:58:30,15.56
10:03:47,15.57
10:09:04,15.57
10:14:21,15.56
10:19:38,15.56
10:24:54,15.56
10:30:11,15.56
10:35:28,15.56
10:40:45,15.56
10:46:02,15.56
10:51:20,15.56
10:56:36,15.56
11:01:53,15.56
11:07:10,15.56
11:12:27,15.56
11:17:44,15.56
11:23:01,15.56
11:28:18,15.56
11:33:35,15.56
11:38:52,15.56
11:44:09,15.55
11:49:27,15.55
11:54:44,15.56
12:00:01,15.56
12:05:17,15.56
12:10:34,15.56
12:15:52,15.56
12:21:09,15.56
12:26:26,15.56
12:31:44,15.56
12:37:01,15.56
12:42:18,15.56
12:47:35,15.56
12:52:52,15.56
12:58:09,15.56
13:03:26,15.56
13:08:43,15.56
13:14:00,15.56
13:19:17,15.56
13:24:34,15.56
13:29:50,15.56
13:35:07,15.56
13:40:24,15.56
13:45:41,15.56
13:50:58,15.56
13:56:15,15.56
14:01:32,15.55
14:06:49,15.56
14:12:06,15.56
14:17:24,15.56
14:22:41,15.56
14:27:57,15.56
14:33:14,15.56
14:38:31,15.56
14:43:48,15.56
14:49:05,15.56
14:54:22,15.56
14:59:40,15.55
15:04:57,15.55
15:10:14,15.55
15:15:31,15.56
15:20:48,15.56
15:26:05,15.56
15:31:22,15.56
15:36:39,15.56
15:41:56,15.56
15:47:13,15.56
15:52:30,15.56
15:57:47,15.56
16:03:04,15.56
16:08:21,15.55
16:13:37,15.56
16:18:54,15.56
16:24:11,15.56
16:29:28,15.55
16:34:45,15.56
16:40:02,15.55
16:45:19,15.56
16:50:36,15.54
16:55:53,15.55
17:01:10,15.50
17:06:27,15.50
17:11:44,15.51
17:17:01,15.50
17:22:18,15.50
17:27:34,15.50
17:32:51,15.51
17:38:08,15.56
17:43:25,15.60
17:48:42,15.63
17:53:58,15.56
17:59:15,15.56
18:04:32,15.56
18:09:49,15.56
18:15:06,15.53
18:20:23,15.55
18:25:40,15.54
18:30:57,15.55
18:36:14,15.55
18:41:31,15.56
18:46:49,15.56
18:52:06,15.54
18:57:23,15.55
19:02:40,15.56
19:07:57,15.56
19:13:15,15.56
19:18:32,15.56
19:23:49,15.55
19:29:06,15.55
19:34:24,15.54
19:39:41,15.53
19:44:58,15.53
19:50:15,15.54
19:55:32,15.55
20:00:49,15.54
20:06:07,15.60
20:11:24,15.72
20:16:41,15.64
20:21:58,15.60
20:27:15,15.57
20:32:33,15.59
20:37:50,15.59
20:43:07,15.63
20:48:25,15.63
20:53:42,15.63
20:58:59,15.71
21:04:17,15.76
21:09:34,15.75
21:14:51,15.75
21:20:09,15.76
21:25:26,15.85
21:30:43,15.85
21:36:01,15.82
21:41:18,15.80
21:46:35,15.84
21:51:53,15.85
21:57:11,15.76
22:02:28,15.75
22:07:45,15.75
22:13:03,15.74
22:18:20,15.79
22:23:38,15.74
22:28:55,15.70
22:34:12,15.69
22:39:30,15.68
22:44:48,15.63
22:50:05,15.63
22:55:22,15.63
23:00:39,15.63
23:05:57,15.63
23:11:14,15.63
23:16:31,15.63
23:21:48,15.63
23:27:05,15.60
23:32:23,15.60
23:37:40,15.61
23:42:58,15.57
23:48:15,15.61
23:53:31,15.56
23:58:49,15.56