00:00:52,18.59
00:06:09,18.56
00:11:26,18.56
00:16:43,18.55
00:22:00,18.50
00:27:18,18.50
00:32:35,18.49
00:37:52,18.49
00:43:09,18.45
00:48:26,18.44
00:53:43,18.44
00:59:00,18.43
01:04:18,18.40
01:09:35,18.38
01:14:52,18.38
01:20:09,18.35
01:25:26,18.34
01:30:43,18.31
01:36:00,18.31
01:41:17,18.31
01:46:34,18.27
01:51:51,18.25
01:57:08,18.25
02:02:25,18.25
02:07:42,18.24
02:12:59,18.19
02:18:16,18.19
02:23:33,18.19
02:28:50,18.19
02:34:07,18.16
02:39:24,18.13
02:44:40,18.13
02:49:57,18.13
02:55:14,18.13
03:00:31,18.11
03:05:48,18.11
03:11:05,18.07
03:16:22,18.06
03:21:38,18.06
03:26:55,18.06
03:32:13,18.06
03:37:29,18.04
03:42:46,18.00
03:48:03,18.00
03:53:20,18.00
03:58:37,18.00
04:03:54,17.99
04:09:11,17.98
04:14:28,17.99
04:19:45,17.96
04:25:02,17.94
04:30:19,17.94
04:35:36,17.93
04:40:53,17.89
04:46:10,17.88
04:51:27,17.88
04:56:44,17.88
05:02:01,17.88
05:07:18,17.88
05:12:35,17.85
05:17:52,17.88
05:23:09,17.88
05:28:27,17.88
05:33:44,17.88
05:39:01,17.88
05:44:17,17.89
05:49:35,17.88
05:54:52,17.88
06:00:09,17.88
06:05:26,17.88
06:10:43,17.90
06:16:00,17.93
06:21:17,17.93
06:26:35,17.89
06:31:52,17.89
06:37:09,17.88
06:42:26,17.88
06:47:43,17.88
06:53:00,17.85
06:58:17,17.81
07:03:35,17.84
07:08:52,17.81
07:14:09,17.81
07:19:26,17.81
07:24:43,17.81
07:30:00,17.81
07:35:17,17.81
07:40:34,17.81
07:45:51,17.81
07:51:08,17.81
07:56:25,17.84
08:01:42,17.82
08:07:00,17.82
08:12:17,17.84
08:18:38,17.86
08:23:55,17.88
08:29:14,17.88
08:34:30,17.88
08:39:48,17.88
08:45:05,17.88
08:50:22,17.86
08:55:39,17.88
09:00:56,17.89
09:06:12,17.89
09:11:30,17.90
09:16:48,17.89
09:22:05,17.88
09:27:22,17.91
09:32:39,17.89
09:37:56,17.90
09:43:13,17.94
09:48:30,17.94
09:53:47,17.93
09:59:04,17.94
10:04:21,17.94
10:09:38,17.95
10:14:56,17.94
10:20:13,17.94
10:25:30,17.94
10:30:47,17.95
10:36:04,17.95
10:41:22,17.94
10:46:39,17.94
10:51:56,17.94
10:57:13,17.94
11:02:30,17.94
11:07:47,17.94
11:13:05,17.93
11:18:22,17.94
11:23:40,17.94
11:28:57,17.90
11:34:14,17.93
11:39:31,17.93
11:44:49,17.94
11:50:06,17.94
11:55:23,17.94
12:00:40,17.94
12:05:57,17.91
12:11:14,17.90
12:16:31,17.88
12:21:49,17.88
12:27:06,17.90
12:32:23,17.90
12:37:40,17.91
12:42:57,17.94
12:48:14,17.89
12:53:32,17.94
12:58:49,17.94
13:04:06,17.94
13:09:23,17.94
13:14:40,17.94
13:19:57,17.94
13:25:14,17.94
13:30:31,17.95
13:35:48,17.94
13:41:05,17.95
13:46:22,17.95
13:51:39,17.99
13:56:55,18.00
14:02:12,18.00
14:07:29,18.00
14:12:46,18.00
14:18:03,18.00
14:23:21,18.00
14:28:39,18.00
14:33:56,17.99
14:39:14,17.98
14:44:31,17.98
14:49:48,17.98
14:55:04,18.00
15:00:21,18.00
15:05:38,18.00
15:10:55,18.00
15:16:12,18.00
15:21:30,18.00
15:26:47,18.01
15:32:05,18.06
15:37:22,18.06
15:42:39,18.05
15:47:56,18.06
15:53:13,18.19
15:58:31,18.13
16:03:48,18.13
16:09:05,18.13
16:14:22,18.13
16:19:39,18.13
16:24:56,18.16
16:30:14,18.15
16:35:31,18.19
16:40:48,18.19
16:46:05,18.19
16:51:22,18.19
16:56:39,18.16
17:01:56,18.19
17:07:13,18.18
17:12:31,18.18
17:17:48,18.19
17:23:05,18.19
17:28:22,18.24
17:33:39,18.32
17:38:57,18.40
17:44:14,18.34
17:49:32,18.34
17:54:49,18.38
18:00:07,18.40
18:05:25,18.44
18:10:42,18.44
18:15:59,18.44
18:21:16,18.48
18:26:33,18.50
18:31:50,18.50
18:37:07,18.50
18:42:24,18.50
18:47:41,18.50
18:52:59,18.51
18:58:16,18.52
19:03:33,18.56
19:08:50,18.56
19:14:07,18.60
19:19:24,18.61
19:24:42,18.63
19:29:59,18.65
19:35:16,18.69
19:40:34,18.69
19:45:51,18.73
19:51:08,18.74
19:56:25,18.75
20:01:42,18.74
20:07:00,18.75
20:12:17,18.75
20:18:34,18.75
20:23:51,18.75
20:29:09,18.80
20:34:27,18.81
20:39:45,18.86
20:45:02,19.06
20:50:20,18.96
20:55:37,18.98
21:00:54,18.94
21:06:12,18.94
21:11:29,18.94
21:16:46,18.95
21:22:03,18.94
21:27:21,18.94
21:32:38,18.94
21:37:55,18.94
21:43:12,18.94
21:48:30,18.90
21:53:47,18.89
21:59:04,18.89
22:04:21,18.93
22:09:38,18.89
22:14:56,18.89
22:20:13,18.88
22:25:59,18.90
22:31:16,18.90
22:36:33,18.90
22:41:50,18.93
22:47:07,18.90
22:52:24,18.94
22:57:41,18.91
23:02:58,18.91
23:08:15,18.94
23:13:33,18.91
23:18:50,18.89
23:24:07,18.88
23:29:24,18.88
23:34:41,18.88
23:39:59,18.88
23:45:17,18.88
23:50:34,18.88
23:55:51,18.88