00:00:52,2.85
00:06:09,2.86
00:11:26,2.91
00:16:43,2.74
00:22:00,2.73
00:27:18,2.75
00:32:35,2.74
00:37:52,2.76
00:43:09,2.88
00:48:26,2.89
00:53:43,2.70
00:59:00,2.41
01:04:18,2.20
01:09:35,2.20
01:14:52,2.00
01:20:09,1.95
01:25:26,1.94
01:30:43,1.99
01:36:00,1.89
01:41:17,1.76
01:46:34,1.84
01:51:51,1.61
01:57:08,1.88
02:02:25,1.85
02:07:42,1.71
02:12:59,1.74
02:18:16,1.91
02:23:33,2.06
02:28:50,2.02
02:34:07,2.21
02:39:24,2.50
02:44:40,2.60
02:49:57,2.63
02:55:14,2.59
03:00:31,2.79
03:05:48,3.02
03:11:05,3.21
03:16:22,3.50
03:21:38,3.66
03:26:55,3.71
03:32:13,3.79
03:37:29,3.81
03:42:46,3.89
03:48:03,3.89
03:53:20,3.85
03:58:37,3.90
04:03:54,3.91
04:09:11,3.99
04:14:28,3.92
04:19:45,3.90
04:25:02,3.81
04:30:19,3.91
04:35:36,3.91
04:40:53,3.85
04:46:10,3.98
04:51:27,4.15
04:56:44,4.30
05:02:01,4.46
05:07:18,4.55
05:12:35,4.69
05:17:52,4.84
05:23:09,4.95
05:28:27,5.05
05:33:44,5.17
05:39:01,5.25
05:44:17,5.31
05:49:35,5.36
05:54:52,5.47
06:00:09,5.63
06:05:26,5.71
06:10:43,5.75
06:16:00,5.75
06:21:17,5.83
06:26:35,5.91
06:31:52,5.91
06:37:09,6.00
06:42:26,6.06
06:47:43,6.08
06:53:00,6.06
06:58:17,6.14
07:03:35,6.15
07:08:52,6.21
07:14:09,6.33
07:19:26,6.42
07:24:43,6.50
07:30:00,6.56
07:35:17,6.61
07:40:34,6.64
07:45:51,6.67
07:51:08,6.70
07:56:25,6.75
08:01:42,6.79
08:07:00,6.83
08:12:17,6.86
08:18:38,6.89
08:23:55,7.00
08:29:13,7.10
08:34:30,7.20
08:39:48,7.28
08:45:05,7.30
08:50:22,7.41
08:55:39,7.80
09:00:56,7.99
09:06:12,8.00
09:11:30,8.06
09:16:48,8.10
09:22:05,8.09
09:27:22,8.14
09:32:39,8.26
09:37:56,8.38
09:43:13,8.40
09:48:30,8.32
09:53:47,8.40
09:59:04,8.41
10:04:21,8.49
10:09:38,8.61
10:14:56,8.55
10:20:13,8.38
10:25:30,8.32
10:30:47,8.41
10:36:04,8.70
10:41:22,8.82
10:46:39,8.97
10:51:56,9.22
10:57:13,9.15
11:02:30,9.07
11:07:47,9.07
11:13:05,9.14
11:18:22,9.43
11:23:40,9.66
11:28:57,9.50
11:34:14,9.64
11:39:31,9.47
11:44:49,9.60
11:50:06,10.06
11:55:23,10.31
12:00:40,10.14
12:05:57,10.31
12:11:14,10.18
12:16:31,10.11
12:21:48,10.07
12:27:06,10.20
12:32:23,10.26
12:37:40,10.11
12:42:57,10.29
12:48:14,10.66
12:53:32,10.95
12:58:49,10.79
13:04:06,10.89
13:09:23,10.79
13:14:40,10.75
13:19:57,10.79
13:25:14,10.85
13:30:31,10.76
13:35:48,10.76
13:41:05,10.81
13:46:22,10.79
13:51:39,10.85
13:56:55,10.94
14:02:12,10.90
14:07:29,10.86
14:12:46,11.00
14:18:03,11.19
14:23:21,11.16
14:28:39,11.16
14:33:56,11.01
14:39:14,10.99
14:44:31,10.91
14:49:48,10.99
14:55:04,11.00
15:00:21,11.06
15:05:38,11.07
15:10:55,11.06
15:16:12,11.06
15:21:30,11.11
15:26:47,11.09
15:32:05,11.18
15:37:22,11.22
15:42:39,11.13
15:47:56,11.11
15:53:13,11.06
15:58:31,11.07
16:03:48,10.99
16:09:05,11.03
16:14:22,11.03
16:19:39,11.05
16:24:56,10.99
16:30:14,10.96
16:35:31,10.93
16:40:48,10.89
16:46:05,10.89
16:51:22,10.89
16:56:39,10.89
17:01:56,10.84
17:07:13,10.82
17:12:31,10.81
17:17:48,10.79
17:23:05,10.81
17:28:22,10.81
17:33:39,10.78
17:38:56,10.78
17:44:14,10.79
17:49:32,10.86
17:54:49,10.89
18:00:07,10.85
18:05:25,10.84
18:10:42,10.84
18:15:59,10.81
18:21:16,10.85
18:26:33,10.82
18:31:50,10.82
18:37:07,10.82
18:42:24,10.80
18:47:41,10.78
18:52:59,10.79
18:58:16,10.75
19:03:33,10.69
19:08:50,10.70
19:14:07,10.66
19:19:24,10.68
19:24:42,10.63
19:29:59,10.59
19:35:16,10.60
19:40:34,10.57
19:45:51,10.59
19:51:08,10.50
19:56:25,10.53
20:01:42,10.45
20:07:00,10.47
20:12:17,10.45
20:18:34,10.50
20:23:51,10.45
20:29:09,10.38
20:34:26,10.36
20:39:45,10.45
20:45:02,10.46
20:50:20,10.43
20:55:37,10.39
21:00:54,10.43
21:06:12,10.41
21:11:29,10.40
21:16:46,10.43
21:22:03,10.39
21:27:21,10.38
21:32:38,10.39
21:37:55,10.43
21:43:12,10.39
21:48:30,10.40
21:53:47,10.41
21:59:04,10.43
22:04:21,10.39
22:09:38,10.40
22:14:56,10.34
22:20:13,10.32
22:25:59,10.07
22:31:16,9.97
22:36:33,10.11
22:41:50,10.26
22:47:07,10.30
22:52:24,10.38
22:57:41,10.39
23:02:58,10.51
23:08:15,10.53
23:13:33,10.60
23:18:50,10.66
23:24:07,10.70
23:29:24,10.78
23:34:41,10.75
23:39:59,10.74
23:45:16,10.75
23:50:34,10.74
23:55:51,10.72