00:01:24,20.14
00:06:41,20.90
00:11:58,32.73
00:17:16,35.59
00:22:33,33.77
00:27:50,32.41
00:33:07,31.24
00:38:24,30.23
00:43:41,29.27
00:48:58,28.39
00:54:15,27.55
00:59:32,26.71
01:04:50,26.00
01:10:07,25.46
01:15:24,24.81
01:20:41,24.19
01:25:58,23.66
01:31:15,23.21
01:36:32,22.79
01:41:49,22.41
01:47:06,22.06
01:52:23,21.75
01:57:41,21.44
02:02:58,21.20
02:08:16,20.94
02:13:33,20.73
02:18:50,20.52
02:24:07,20.36
02:29:24,20.20
02:34:40,20.05
02:39:57,19.89
02:45:14,19.75
02:50:31,19.66
02:55:48,19.56
03:01:05,19.46
03:06:22,19.39
03:11:39,19.31
03:16:55,19.24
03:22:12,19.16
03:27:29,19.11
03:32:46,19.06
03:38:03,19.01
03:43:20,18.98
03:48:37,18.94
03:53:53,18.89
03:59:10,18.88
04:04:27,18.84
04:09:44,18.59
04:16:04,18.01
04:21:21,18.09
04:26:38,18.18
04:31:55,18.25
04:37:12,18.32
04:42:29,18.36
04:47:46,18.43
04:53:03,18.48
04:58:20,18.55
05:03:37,18.59
05:08:54,18.64
05:14:11,18.70
05:19:27,18.75
05:24:44,18.75
05:30:01,18.81
05:35:18,18.81
05:40:35,18.82
05:45:52,18.81
05:51:09,18.84
05:56:26,18.85
06:01:42,18.82
06:06:59,18.81
06:12:16,18.82
06:17:33,18.82
06:22:50,18.81
06:28:07,18.81
06:33:24,18.81
06:38:41,18.81
06:43:58,17.99
06:49:15,18.39
06:54:32,19.19
06:59:50,19.90
07:05:07,20.46
07:10:24,20.80
07:15:41,21.01
07:20:58,22.19
07:26:15,23.16
07:31:32,22.89
07:36:48,22.61
07:42:05,22.46
07:47:22,22.31
07:52:39,22.20
07:57:56,22.05
08:03:13,21.86
08:08:30,21.66
08:13:47,21.51
08:19:04,21.30
08:24:21,21.11
08:29:38,20.94
08:34:55,20.76
08:40:12,20.59
08:45:29,20.45
08:50:46,20.30
08:56:03,20.14
09:01:20,27.74
09:06:38,42.90
09:11:55,39.64
09:17:12,37.05
09:22:29,35.00
09:27:47,33.54
09:33:04,32.11
09:38:21,30.68
09:43:39,29.44
09:48:56,28.30
09:54:14,27.31
09:59:31,26.35
10:04:48,25.73
10:10:05,24.98
10:15:22,38.44
10:20:40,42.11
10:25:57,39.15
10:31:14,36.90
10:36:31,34.98
10:41:48,33.26
10:47:05,31.79
10:52:22,30.44
10:57:39,29.31
11:02:56,28.30
11:08:13,27.23
11:13:30,26.24
11:18:48,25.59
11:24:05,24.70
11:29:22,24.01
11:34:39,23.39
11:39:56,27.90
11:45:13,45.76
11:50:30,44.61
11:55:47,41.27
12:01:03,38.56
12:06:20,36.29
12:11:37,34.38
12:16:54,32.74
12:22:11,31.21
12:27:27,29.90
12:32:44,28.68
12:38:01,27.63
12:43:18,26.64
12:48:35,25.90
12:53:52,25.19
12:59:09,24.51
13:04:26,23.94
13:09:42,23.41
13:14:59,23.00
13:20:16,22.63
13:25:33,22.25
13:30:50,21.82
13:36:07,36.41
13:41:23,39.73
13:46:40,37.44
13:51:57,35.77
13:57:14,35.96
14:02:31,34.51
14:07:48,32.71
14:13:05,33.58
14:18:22,46.70
14:23:39,44.05
14:28:56,46.84
14:34:13,45.35
14:39:30,42.14
14:44:47,39.92
14:50:04,37.41
14:55:21,35.09
15:00:37,33.21
15:05:54,38.96
15:11:11,44.89
15:16:28,41.84
15:21:45,39.77
15:27:02,37.19
15:32:19,31.88
15:37:36,30.00
15:42:53,30.02
15:48:09,33.11
15:53:26,31.82
15:58:43,31.51
16:04:00,30.82
16:09:17,30.13
16:14:34,29.44
16:19:51,28.69
16:25:07,27.89
16:30:24,27.74
16:35:41,34.27
16:40:58,35.19
16:46:15,33.91
16:51:31,32.75
16:56:48,31.74
17:02:05,30.80
17:07:22,29.86
17:12:38,29.00
17:17:55,28.10
17:23:12,27.26
17:28:29,26.40
17:33:46,25.85
17:39:03,25.15
17:44:20,24.54
17:49:36,23.96
17:54:53,23.45
18:00:10,23.02
18:05:27,22.16
18:10:44,21.30
18:17:05,21.29
18:22:22,21.39
18:27:39,21.55
18:32:56,22.44
18:38:13,23.20
18:43:30,23.15
18:48:47,23.01
18:54:03,22.81
18:59:20,22.59
19:04:37,22.35
19:09:54,22.10
19:15:11,21.85
19:20:28,21.64
19:25:44,21.41
19:31:01,21.21
19:36:18,20.94
19:41:35,33.10
19:46:52,42.20
19:52:09,44.34
19:57:26,46.76
20:02:42,46.59
20:07:59,47.14
20:13:16,45.16
20:18:33,41.96
20:23:50,34.74
20:29:07,33.73
20:34:24,33.15
20:39:41,32.42
20:44:58,31.63
20:50:14,32.83
20:55:31,45.91
21:00:48,46.02
21:06:05,45.60
21:11:22,45.16
21:16:40,45.31
21:22:13,42.67
21:27:30,39.66
21:32:50,37.44
21:38:07,35.83
21:43:24,33.73
21:48:41,31.98
21:53:58,30.44
21:59:15,29.13
22:04:31,27.88
22:09:48,26.74
22:15:05,23.36
22:20:23,21.74
22:25:40,21.25
22:30:57,21.21
22:36:15,21.34
22:41:32,21.36
22:46:49,21.34
22:52:06,21.27
22:57:23,21.16
23:02:40,21.02
23:07:57,20.85
23:13:14,20.70
23:18:31,20.56
23:23:49,20.44
23:29:09,20.25
23:34:26,20.05
23:39:44,19.86
23:45:01,19.66
23:50:18,19.49
23:55:35,19.32