00:01:24,7.75
00:06:41,7.78
00:11:58,7.79
00:17:16,7.81
00:22:33,7.79
00:27:50,7.84
00:33:07,7.88
00:38:24,7.94
00:43:41,7.95
00:48:58,7.99
00:54:15,8.00
00:59:32,8.05
01:04:50,8.03
01:10:07,8.06
01:15:24,8.06
01:20:41,8.06
01:25:58,8.01
01:31:15,8.06
01:36:32,8.07
01:41:49,8.06
01:47:06,8.10
01:52:23,8.11
01:57:41,8.11
02:02:58,7.92
02:08:16,7.94
02:13:33,8.04
02:18:50,8.07
02:24:07,8.14
02:29:24,8.19
02:34:40,8.19
02:39:57,8.16
02:45:14,8.20
02:50:31,8.20
02:55:48,8.29
03:01:05,8.28
03:06:22,8.31
03:11:39,8.31
03:16:55,8.35
03:22:12,8.34
03:27:29,8.31
03:32:46,8.31
03:38:03,8.34
03:43:20,8.40
03:48:37,8.45
03:53:53,8.50
03:59:10,8.51
04:04:27,8.50
04:09:44,8.46
04:16:04,8.50
04:21:21,8.50
04:26:38,8.57
04:31:55,8.60
04:37:12,8.56
04:42:29,8.61
04:47:46,8.64
04:53:03,8.63
04:58:20,8.61
05:03:37,8.59
05:08:54,8.60
05:14:11,8.61
05:19:27,8.54
05:24:44,8.50
05:30:01,8.51
05:35:18,8.43
05:40:35,8.39
05:45:52,8.26
05:51:09,8.16
05:56:26,8.13
06:01:42,8.13
06:06:59,8.11
06:12:16,8.00
06:17:33,7.96
06:22:50,7.92
06:28:07,7.95
06:33:24,7.94
06:38:41,7.81
06:43:58,7.70
06:49:15,7.78
06:54:32,7.74
06:59:50,7.69
07:05:07,7.65
07:10:24,7.63
07:15:41,7.55
07:20:58,7.54
07:26:15,7.44
07:31:32,7.35
07:36:48,7.41
07:42:05,7.28
07:47:22,7.30
07:52:39,7.28
07:57:56,7.14
08:03:13,7.08
08:08:30,6.95
08:13:47,7.06
08:19:04,6.99
08:24:21,6.85
08:29:38,6.83
08:34:55,6.92
08:40:12,7.14
08:45:29,7.39
08:50:46,7.66
08:56:03,7.71
09:01:20,7.79
09:06:38,8.00
09:11:55,8.00
09:17:12,7.90
09:22:29,7.88
09:27:47,8.26
09:33:04,9.40
09:38:21,8.51
09:43:39,9.15
09:48:56,9.21
09:54:14,9.36
09:59:31,9.06
10:04:48,8.79
10:10:05,8.76
10:15:22,8.85
10:20:40,8.74
10:25:57,8.71
10:31:14,8.76
10:36:31,8.72
10:41:48,8.72
10:47:05,8.85
10:52:22,9.00
10:57:39,8.99
11:02:56,9.16
11:08:13,9.15
11:13:30,9.21
11:18:48,9.22
11:24:05,9.29
11:29:22,9.32
11:34:39,9.45
11:39:56,9.54
11:45:13,9.88
11:50:30,9.96
11:55:47,9.88
12:01:03,9.78
12:06:20,9.80
12:11:37,9.71
12:16:54,9.74
12:22:11,9.84
12:27:27,9.85
12:32:44,9.64
12:38:01,9.61
12:43:18,9.69
12:48:35,9.85
12:53:52,9.93
12:59:09,10.40
13:04:26,10.71
13:09:42,10.50
13:14:59,10.29
13:20:16,10.18
13:25:33,10.18
13:30:50,10.05
13:36:07,10.06
13:41:23,10.14
13:46:40,10.16
13:51:57,10.21
13:57:14,10.15
14:02:31,10.24
14:07:48,10.13
14:13:05,9.97
14:18:22,9.97
14:23:39,9.95
14:28:56,9.91
14:34:13,9.96
14:39:30,10.03
14:44:47,9.90
14:50:04,9.86
14:55:21,9.94
15:00:37,9.93
15:05:54,9.86
15:11:11,9.54
15:16:28,9.29
15:21:45,8.94
15:27:02,8.79
15:32:19,8.71
15:37:36,8.59
15:42:53,8.45
15:48:09,8.31
15:53:26,8.45
15:58:43,8.99
16:04:00,9.40
16:09:17,9.80
16:14:33,9.94
16:19:51,9.81
16:25:07,9.61
16:30:24,9.18
16:35:41,8.91
16:40:58,8.68
16:46:15,8.32
16:51:31,8.35
16:56:48,8.11
17:02:05,7.96
17:07:22,7.75
17:12:38,7.61
17:17:55,7.39
17:23:12,7.10
17:28:29,6.81
17:33:46,6.74
17:39:03,6.65
17:44:20,6.64
17:49:36,6.58
17:54:53,6.45
18:00:10,6.35
18:05:27,6.31
18:10:44,6.20
18:17:05,5.92
18:22:22,5.89
18:27:39,5.86
18:32:56,5.79
18:38:13,5.66
18:43:30,5.58
18:48:47,5.40
18:54:03,5.30
18:59:20,5.34
19:04:37,5.31
19:09:54,5.11
19:15:11,5.06
19:20:28,5.10
19:25:44,5.09
19:31:01,4.99
19:36:18,5.03
19:41:35,4.90
19:46:52,4.99
19:52:09,4.90
19:57:26,4.72
20:02:42,4.74
20:07:59,4.61
20:13:16,4.50
20:18:33,4.44
20:23:50,4.38
20:29:07,4.39
20:34:24,4.40
20:39:41,4.34
20:44:58,4.31
20:50:14,4.29
20:55:31,4.17
21:00:48,3.96
21:06:05,4.09
21:11:22,3.95
21:16:39,3.88
21:22:12,3.92
21:27:30,3.91
21:32:50,3.76
21:38:07,3.80
21:43:24,3.79
21:48:41,3.79
21:53:58,3.69
21:59:15,3.69
22:04:31,3.65
22:09:48,3.52
22:15:05,3.49
22:20:23,3.31
22:25:40,3.30
22:30:57,3.25
22:36:15,3.33
22:41:32,3.33
22:46:49,3.29
22:52:06,3.20
22:57:23,3.24
23:02:40,3.06
23:07:57,3.11
23:13:14,3.05
23:18:31,2.94
23:23:49,2.91
23:29:08,2.83
23:34:26,2.66
23:39:43,2.74
23:45:01,2.95
23:50:18,2.89
23:55:35,2.95