00:01:32,19.09
00:06:48,25.79
00:12:06,42.89
00:17:23,39.90
00:22:40,37.41
00:27:57,35.50
00:33:14,33.77
00:38:32,32.26
00:43:49,30.99
00:49:06,29.84
00:54:23,28.80
00:59:41,27.79
01:04:58,26.86
01:11:18,26.09
01:16:35,25.55
01:21:52,24.84
01:27:09,24.29
01:32:26,38.31
01:37:43,42.27
01:43:01,39.49
01:48:18,37.35
01:53:36,35.54
01:58:53,33.89
02:04:10,32.38
02:09:28,31.06
02:14:45,29.82
02:20:02,28.73
02:25:20,27.64
02:30:37,26.68
02:35:54,25.98
02:41:12,25.31
02:46:29,24.57
02:51:46,23.95
02:57:04,23.41
03:02:21,22.94
03:07:38,22.49
03:12:56,22.09
03:18:13,21.70
03:23:30,21.34
03:28:47,21.02
03:34:04,20.71
03:39:22,20.46
03:44:39,20.20
03:49:56,20.00
03:55:13,19.81
04:00:31,19.64
04:05:48,19.46
04:11:05,19.32
04:16:22,19.20
04:21:40,19.06
04:26:57,18.99
04:32:14,18.91
04:37:31,18.84
04:42:48,18.74
04:48:05,18.66
04:53:22,18.63
04:58:39,18.55
05:03:56,18.50
05:09:13,18.45
05:14:30,18.41
05:19:47,18.38
05:25:04,18.38
05:30:22,18.34
05:35:39,18.30
05:40:56,18.26
05:46:13,18.25
05:51:30,18.25
05:56:47,18.21
06:02:04,18.19
06:07:21,18.18
06:12:37,18.18
06:17:54,18.19
06:23:11,18.20
06:28:28,18.19
06:33:45,18.19
06:39:02,18.21
06:44:19,18.20
06:49:36,18.20
06:54:53,18.21
07:00:11,18.19
07:05:28,18.19
07:10:44,18.19
07:16:01,18.19
07:21:18,18.19
07:26:36,18.14
07:31:53,18.05
07:37:10,18.60
07:42:27,19.45
07:47:44,20.13
07:53:01,20.60
07:58:19,39.63
08:03:36,40.88
08:08:53,38.06
08:14:10,35.96
08:19:27,34.21
08:24:45,32.66
08:30:02,31.27
08:35:19,29.95
08:40:37,28.80
08:45:54,27.76
08:51:11,26.80
08:56:28,25.96
09:01:45,32.63
09:07:03,45.24
09:12:20,44.56
09:17:37,41.91
09:22:55,39.00
09:28:12,36.60
09:33:30,34.85
09:38:47,33.25
09:44:05,31.50
09:49:22,29.74
09:54:39,28.31
09:59:56,27.07
10:05:14,26.02
10:10:31,25.13
10:15:48,24.32
10:21:05,23.64
10:26:23,23.06
10:31:40,22.52
10:36:57,22.05
10:42:14,21.64
10:47:31,21.29
10:52:48,20.98
10:58:05,20.65
11:03:22,20.41
11:08:40,20.14
11:13:57,19.93
11:19:14,19.71
11:24:31,19.52
11:29:47,19.36
11:35:04,19.24
11:40:21,19.09
11:45:38,18.96
11:50:56,18.85
11:56:13,18.73
12:01:30,18.65
12:06:47,18.57
12:12:04,18.48
12:17:21,18.39
12:22:39,18.35
12:27:56,18.29
12:33:13,18.23
12:38:30,18.16
12:43:47,18.13
12:49:04,18.07
12:54:22,26.48
12:59:39,46.55
13:04:56,46.55
13:10:14,42.81
13:15:31,40.08
13:20:48,37.84
13:26:05,36.06
13:31:23,34.56
13:36:40,33.15
13:41:57,31.79
13:47:14,30.51
13:52:32,29.50
13:57:49,28.55
14:03:07,27.54
14:08:24,26.57
14:14:44,25.82
14:20:01,25.07
14:25:19,24.44
14:30:36,23.88
14:35:53,23.34
14:41:10,22.85
14:46:27,22.44
14:51:45,22.06
14:57:02,21.69
15:02:19,21.26
15:07:36,20.24
15:12:53,20.01
15:18:11,19.56
15:23:28,19.27
15:28:45,19.73
15:34:02,20.01
15:39:19,20.13
15:44:36,20.20
15:49:53,20.23
15:55:10,20.24
16:00:28,20.20
16:05:45,20.18
16:11:02,20.07
16:16:18,20.01
16:21:36,19.95
16:26:53,19.86
16:32:10,19.81
16:37:27,19.71
16:42:43,19.68
16:48:00,19.57
16:53:17,19.51
16:58:34,19.45
17:03:51,19.39
17:09:08,19.34
17:14:25,19.25
17:19:42,19.19
17:24:59,19.13
17:30:16,19.13
17:35:33,19.06
17:40:50,19.05
17:46:06,19.01
17:51:23,18.98
17:56:41,18.96
18:01:57,18.94
18:07:14,18.90
18:12:31,18.88
18:17:48,18.88
18:23:05,18.81
18:28:22,18.81
18:33:39,18.76
18:38:56,18.69
18:44:13,37.92
18:49:30,41.38
18:54:48,45.11
19:00:05,43.52
19:05:23,41.04
19:10:40,44.00
19:15:57,41.69
19:21:14,39.30
19:26:31,37.04
19:31:49,35.08
19:37:06,33.01
19:42:23,31.25
19:47:40,29.89
19:52:56,28.65
19:58:14,27.51
20:03:31,26.43
20:08:48,25.74
20:14:05,24.91
20:19:22,35.96
20:24:39,45.01
20:29:57,41.42
20:35:14,38.59
20:40:31,36.42
20:45:49,34.70
20:51:06,36.79
20:56:23,46.04
21:01:40,43.55
21:06:57,46.21
21:12:15,41.55
21:17:32,38.96
21:22:49,36.92
21:28:07,35.14
21:33:24,33.58
21:38:41,32.20
21:43:58,30.94
21:49:14,29.74
21:54:31,28.68
21:59:48,27.66
22:05:06,26.73
22:10:23,42.01
22:15:40,41.59
22:20:57,38.76
22:26:14,36.54
22:31:31,34.66
22:36:48,32.99
22:42:06,31.50
22:47:23,30.15
22:52:40,29.01
22:57:57,27.96
23:03:14,27.00
23:08:31,26.09
23:13:48,25.50
23:19:06,24.76
23:24:24,24.19
23:29:41,23.63
23:34:59,23.21
23:40:16,22.77
23:45:33,22.41
23:50:50,21.88
23:56:07,20.59