00:01:32,3.06 00:06:48,2.89 00:12:06,2.88 00:17:23,2.89 00:22:40,2.79 00:27:57,2.70 00:33:14,2.65 00:38:32,2.60 00:43:49,2.55 00:49:06,2.49 00:54:23,2.49 00:59:41,2.49 01:04:58,2.39 01:11:18,2.29 01:16:35,2.26 01:21:52,2.20 01:27:09,2.11 01:32:26,2.15 01:37:43,2.17 01:43:01,2.16 01:48:18,2.30 01:53:36,2.34 01:58:53,2.19 02:04:10,2.33 02:09:28,2.10 02:14:45,2.30 02:20:02,2.19 02:25:20,2.13 02:30:37,2.16 02:35:54,2.16 02:41:12,2.05 02:46:29,1.94 02:51:46,1.86 02:57:04,1.94 03:02:21,1.88 03:07:38,1.75 03:12:56,1.69 03:18:13,1.63 03:23:30,1.82 03:28:47,1.71 03:34:04,1.79 03:39:22,1.71 03:44:39,1.68 03:49:56,1.60 03:55:13,1.51 04:00:31,1.45 04:05:48,1.38 04:11:05,1.56 04:16:22,1.45 04:21:40,1.36 04:26:57,1.46 04:32:14,1.39 04:37:31,1.24 04:42:48,1.06 04:48:05,1.29 04:53:22,1.04 04:58:39,1.06 05:03:56,1.16 05:09:13,1.01 05:14:30,1.15 05:19:47,1.07 05:25:04,1.07 05:30:22,0.90 05:35:39,0.89 05:40:56,0.97 05:46:13,0.85 05:51:30,0.79 05:56:47,0.71 06:02:04,0.54 06:07:21,0.47 06:12:37,0.53 06:17:54,0.57 06:23:11,0.54 06:28:28,0.70 06:33:45,0.74 06:39:02,0.76 06:44:19,0.75 06:49:36,0.70 06:54:53,0.71 07:00:11,0.86 07:05:28,0.66 07:10:44,0.70 07:16:01,0.63 07:21:18,0.41 07:26:36,0.35 07:31:53,0.50 07:37:10,0.41 07:42:27,0.63 07:47:44,0.76 07:53:01,0.96 07:58:19,1.10 08:03:36,1.27 08:08:53,1.41 08:14:10,1.56 08:19:27,1.79 08:24:45,1.96 08:30:02,2.38 08:35:19,2.51 08:40:37,2.49 08:45:54,2.51 08:51:11,2.51 08:56:28,2.49 09:01:45,2.54 09:07:03,2.63 09:12:20,2.79 09:17:37,2.96 09:22:55,3.52 09:28:12,4.88 09:33:30,5.84 09:38:47,4.51 09:44:05,4.84 09:49:22,5.24 09:54:39,5.06 09:59:56,4.84 10:05:14,5.11 10:10:31,5.22 10:15:48,5.31 10:21:05,5.70 10:26:23,5.96 10:31:40,6.03 10:36:57,6.15 10:42:14,6.67 10:47:31,6.64 10:52:48,6.72 10:58:05,6.83 11:03:22,6.78 11:08:40,6.79 11:13:57,6.89 11:19:14,6.84 11:24:31,6.75 11:29:47,6.70 11:35:04,6.64 11:40:21,6.71 11:45:38,6.85 11:50:56,6.83 11:56:13,6.71 12:01:30,6.79 12:06:47,6.94 12:12:04,6.89 12:17:21,6.84 12:22:38,6.91 12:27:56,6.92 12:33:13,7.10 12:38:30,7.42 12:43:47,7.92 12:49:04,8.15 12:54:22,8.16 12:59:39,8.29 13:04:56,8.16 13:10:14,8.09 13:15:31,8.15 13:20:48,8.00 13:26:05,7.80 13:31:23,7.67 13:36:40,7.19 13:41:57,7.06 13:47:14,7.10 13:52:32,7.19 13:57:49,7.56 14:03:07,7.97 14:08:24,8.05 14:14:44,7.88 14:20:01,7.83 14:25:19,7.91 14:30:36,8.03 14:35:53,8.15 14:41:10,8.20 14:46:27,8.29 14:51:45,8.24 14:57:02,7.97 15:02:19,7.84 15:07:36,7.65 15:12:53,7.59 15:18:11,7.74 15:23:28,8.00 15:28:45,8.28 15:34:02,8.43 15:39:19,8.47 15:44:36,8.39 15:49:53,8.18 15:55:10,7.96 16:00:28,7.90 16:05:45,8.11 16:11:02,8.06 16:16:18,7.79 16:21:36,7.54 16:26:53,7.41 16:32:10,7.33 16:37:27,7.11 16:42:43,6.91 16:48:00,6.88 16:53:17,6.81 16:58:34,6.76 17:03:51,6.70 17:09:08,6.67 17:14:25,6.63 17:19:42,6.51 17:24:59,6.42 17:30:16,6.34 17:35:33,6.29 17:40:50,6.19 17:46:06,6.09 17:51:23,5.91 17:56:41,5.89 18:01:57,5.78 18:07:14,5.89 18:12:31,5.84 18:17:48,5.81 18:23:05,5.83 18:28:22,5.85 18:33:39,5.94 18:38:56,6.22 18:44:13,6.31 18:49:30,6.53 18:54:48,6.61 19:00:05,6.47 19:05:23,6.22 19:10:40,6.26 19:15:57,6.19 19:21:14,6.36 19:26:31,6.56 19:31:49,6.66 19:37:06,6.69 19:42:23,6.76 19:47:40,6.83 19:52:56,6.89 19:58:14,6.94 20:03:31,7.17 20:08:48,7.28 20:14:05,7.39 20:19:22,7.41 20:24:39,7.35 20:29:57,7.42 20:35:14,7.42 20:40:31,7.51 20:45:49,7.56 20:51:06,7.51 20:56:23,7.60 21:01:40,7.64 21:06:57,7.64 21:12:15,7.69 21:17:32,7.69 21:22:49,7.61 21:28:07,7.65 21:33:24,7.64 21:38:41,7.58 21:43:58,7.51 21:49:14,7.50 21:54:31,7.50 21:59:48,7.46 22:05:06,7.47 22:10:23,7.46 22:15:40,7.45 22:20:57,7.42 22:26:14,7.44 22:31:31,7.40 22:36:48,7.41 22:42:06,7.42 22:47:23,7.44 22:52:40,7.46 22:57:57,7.50 23:03:14,7.55 23:08:31,7.63 23:13:48,7.61 23:19:05,7.63 23:24:24,7.63 23:29:41,7.64 23:34:59,7.66 23:40:16,7.69 23:45:33,7.70 23:50:50,7.71 23:56:07,7.74