00:01:32,16.40
00:06:48,16.38
00:12:06,16.38
00:17:23,16.38
00:22:40,16.38
00:27:57,16.38
00:33:14,16.34
00:38:32,16.31
00:43:49,16.31
00:49:06,16.31
00:54:23,16.31
00:59:41,16.29
01:04:58,16.26
01:11:17,16.26
01:16:35,16.25
01:21:52,16.25
01:27:09,16.24
01:32:26,16.25
01:37:43,16.25
01:43:01,16.25
01:48:18,16.21
01:53:36,16.21
01:58:53,16.19
02:04:10,16.19
02:09:28,16.19
02:14:45,16.18
02:20:02,16.19
02:25:20,16.15
02:30:37,16.14
02:35:54,16.14
02:41:12,16.13
02:46:29,16.13
02:51:46,16.11
02:57:04,16.13
03:02:21,16.07
03:07:38,16.07
03:12:56,16.06
03:18:13,16.06
03:23:30,16.06
03:28:47,16.05
03:34:04,16.02
03:39:22,16.00
03:44:39,16.00
03:49:56,16.00
03:55:13,16.00
04:00:31,15.99
04:05:48,15.99
04:11:05,15.97
04:16:22,15.96
04:21:39,15.94
04:26:56,15.94
04:32:14,15.94
04:37:31,15.93
04:42:48,15.93
04:48:05,15.89
04:53:22,15.89
04:58:39,15.88
05:03:56,15.88
05:09:13,15.88
05:14:30,15.88
05:19:47,15.88
05:25:04,15.86
05:30:22,15.84
05:35:39,15.84
05:40:56,15.81
05:46:13,15.81
05:51:30,15.81
05:56:47,15.80
06:02:04,15.78
06:07:20,15.78
06:12:37,15.79
06:17:54,15.75
06:23:11,15.75
06:28:28,15.75
06:33:45,15.75
06:39:02,15.72
06:44:19,15.75
06:49:36,15.70
06:54:53,15.69
07:00:11,15.69
07:05:28,15.69
07:10:44,15.69
07:16:01,15.69
07:21:18,15.69
07:26:36,15.65
07:31:53,15.66
07:37:10,15.63
07:42:27,15.63
07:47:44,15.64
07:53:01,15.63
07:58:18,15.63
08:03:36,15.66
08:08:53,15.66
08:14:10,15.68
08:19:27,15.69
08:24:45,15.66
08:30:02,15.66
08:35:19,15.65
08:40:37,15.64
08:45:54,15.64
08:51:11,15.63
08:56:28,15.63
09:01:45,15.63
09:07:03,15.65
09:12:20,15.64
09:17:37,15.63
09:22:55,15.57
09:28:12,15.54
09:33:30,15.54
09:38:47,15.54
09:44:05,15.55
09:49:22,15.54
09:54:39,15.50
09:59:56,15.49
10:05:14,15.47
10:10:31,15.49
10:15:48,15.50
10:21:05,15.50
10:26:22,15.47
10:31:40,15.44
10:36:57,15.44
10:42:14,15.45
10:47:31,15.49
10:52:48,15.50
10:58:05,15.45
11:03:22,15.44
11:08:40,15.44
11:13:57,15.44
11:19:14,15.44
11:24:31,15.44
11:29:47,15.44
11:35:04,15.44
11:40:21,15.44
11:45:38,15.43
11:50:56,15.45
11:56:13,15.44
12:01:29,15.43
12:06:47,15.40
12:12:04,15.38
12:17:21,15.43
12:22:38,15.44
12:27:56,15.44
12:33:12,15.41
12:38:30,15.43
12:43:47,15.39
12:49:04,15.44
12:54:22,15.44
12:59:39,15.47
13:04:56,15.53
13:10:14,15.65
13:15:31,15.80
13:20:48,15.91
13:26:05,16.01
13:31:23,16.09
13:36:40,16.13
13:41:57,16.18
13:47:14,16.19
13:52:32,16.24
13:57:49,16.25
14:03:07,16.19
14:08:24,16.04
14:14:44,15.94
14:20:01,15.93
14:25:19,15.94
14:30:36,15.94
14:35:53,15.90
14:41:10,15.89
14:46:27,15.88
14:51:45,15.86
14:57:02,15.84
15:02:19,15.86
15:07:36,15.81
15:12:53,15.80
15:18:11,15.76
15:23:28,15.75
15:28:45,15.79
15:34:02,15.81
15:39:19,15.78
15:44:36,15.75
15:49:53,15.75
15:55:10,15.72
16:00:28,15.74
16:05:45,15.74
16:11:02,15.74
16:16:18,15.71
16:21:36,15.69
16:26:53,15.66
16:32:10,15.69
16:37:27,15.69
16:42:43,15.69
16:48:00,15.64
16:53:17,15.63
16:58:34,15.63
17:03:51,15.63
17:09:08,15.63
17:14:25,15.63
17:19:42,15.59
17:24:59,15.56
17:30:16,15.56
17:35:33,15.56
17:40:50,15.59
17:46:06,15.56
17:51:23,15.55
17:56:41,15.55
18:01:57,15.54
18:07:14,15.53
18:12:31,15.56
18:17:48,15.56
18:23:05,15.56
18:28:22,15.54
18:33:39,15.53
18:38:56,15.51
18:44:13,15.61
18:49:30,15.68
18:54:48,15.71
19:00:05,15.69
19:05:23,15.70
19:10:40,15.78
19:15:57,15.81
19:21:14,15.82
19:26:31,15.89
19:31:49,15.80
19:37:06,15.79
19:42:23,15.75
19:47:40,15.76
19:52:56,15.75
19:58:14,15.75
20:03:31,15.75
20:08:48,15.75
20:14:05,15.75
20:19:22,15.79
20:24:39,15.81
20:29:57,15.86
20:35:14,15.86
20:40:31,15.82
20:45:49,15.81
20:51:06,15.81
20:56:23,15.81
21:01:40,15.81
21:06:57,15.86
21:12:15,15.89
21:17:32,16.00
21:22:49,16.00
21:28:07,15.95
21:33:24,15.90
21:38:41,15.88
21:43:58,15.88
21:49:14,15.88
21:54:31,15.88
21:59:48,15.88
22:05:06,15.88
22:10:23,15.88
22:15:40,15.86
22:20:57,15.88
22:26:14,15.86
22:31:31,15.88
22:36:48,15.85
22:42:06,15.82
22:47:23,15.81
22:52:40,15.81
22:57:57,15.81
23:03:14,15.81
23:08:31,15.82
23:13:48,15.81
23:19:05,15.81
23:24:24,15.81
23:29:41,15.81
23:34:59,15.81
23:40:16,15.81
23:45:33,15.81
23:50:50,15.82
23:56:07,15.81