00:02:27,23.31
00:07:44,22.94
00:13:01,22.61
00:18:18,28.55
00:23:36,31.18
00:28:53,29.86
00:34:10,28.79
00:39:27,27.88
00:44:43,27.01
00:50:00,26.19
00:55:17,25.61
01:00:34,24.89
01:05:50,24.34
01:11:07,23.82
01:16:24,23.34
01:21:41,22.89
01:26:58,22.50
01:32:15,22.16
01:37:31,21.84
01:42:48,21.55
01:48:05,21.24
01:53:22,20.94
01:58:39,20.63
02:03:55,20.43
02:10:18,20.25
02:15:35,20.02
02:20:52,19.86
02:26:09,19.69
02:31:25,19.56
02:36:42,19.43
02:41:59,19.26
02:47:16,19.16
02:52:32,19.04
02:57:49,18.91
03:03:06,18.80
03:08:23,18.70
03:13:39,18.64
03:18:56,18.55
03:24:13,18.49
03:29:30,18.44
03:34:47,18.39
03:40:03,18.34
03:45:20,18.31
03:50:37,18.25
03:55:54,18.23
04:01:10,18.20
04:06:27,18.19
04:11:44,18.19
04:17:01,18.14
04:22:18,18.14
04:27:34,18.13
04:32:51,18.13
04:38:08,18.13
04:43:25,18.11
04:48:41,18.13
04:53:58,18.13
04:59:15,18.13
05:04:32,18.13
05:09:48,18.13
05:15:05,18.13
05:20:22,18.14
05:25:39,18.07
05:30:56,17.99
05:36:12,18.13
05:41:29,18.24
05:46:46,18.30
05:52:03,18.36
05:57:20,18.44
06:02:36,18.54
06:07:53,18.90
06:13:11,39.13
06:18:27,38.54
06:23:44,36.40
06:29:01,34.63
06:34:18,33.05
06:39:35,31.69
06:44:52,30.44
06:50:08,29.32
06:55:25,28.27
07:00:42,27.30
07:05:59,26.18
07:11:16,25.45
07:16:35,24.59
07:21:53,23.91
07:27:10,23.31
07:32:27,22.74
07:37:44,22.27
07:43:00,21.86
07:48:17,21.48
07:53:34,21.11
07:58:51,20.84
08:04:07,20.57
08:09:24,20.35
08:14:41,20.18
08:19:58,20.01
08:25:15,19.85
08:30:31,19.73
08:35:50,19.59
08:41:10,19.49
08:46:29,19.39
08:51:46,19.29
08:57:03,19.20
09:02:19,19.10
09:07:36,19.02
09:12:53,18.96
09:18:10,18.91
09:23:26,18.88
09:28:43,18.80
09:34:00,18.75
09:39:17,18.73
09:44:34,18.69
09:49:51,18.66
09:55:07,18.68
10:00:24,18.64
10:05:41,18.64
10:10:58,18.63
10:16:15,18.64
10:21:32,18.63
10:26:48,18.68
10:32:05,18.68
10:37:22,18.69
10:42:39,18.73
10:47:55,18.75
10:53:12,18.79
10:58:29,18.81
11:03:46,18.81
11:09:03,18.84
11:14:19,18.88
11:19:36,18.88
11:24:53,18.88
11:30:10,18.89
11:35:26,18.82
11:40:43,18.81
11:46:00,18.81
11:51:17,18.81
11:56:33,18.81
12:01:50,18.81
12:07:07,18.81
12:13:24,18.80
12:18:42,18.81
12:23:59,18.77
12:29:16,18.79
12:34:33,18.75
12:39:50,18.75
12:45:06,18.75
12:50:23,18.74
12:55:40,18.18
13:00:57,18.16
13:06:14,18.20
13:11:31,18.26
13:16:47,18.50
13:22:04,18.73
13:27:21,18.91
13:32:38,19.05
13:37:55,19.14
13:43:11,19.32
13:48:28,19.56
13:53:45,19.56
13:59:02,19.55
14:04:19,19.51
14:09:36,19.50
14:14:52,19.49
14:20:09,19.44
14:25:31,19.38
14:30:49,19.36
14:36:06,19.38
14:41:23,19.50
14:46:40,19.68
14:51:57,20.09
14:57:13,20.19
15:02:30,20.27
15:07:47,20.38
15:13:04,20.77
15:18:21,21.39
15:23:38,21.50
15:28:55,21.45
15:34:12,21.38
15:39:29,21.36
15:44:46,21.31
15:50:03,21.35
15:55:20,21.20
16:00:36,21.06
16:05:53,20.91
16:11:10,20.84
16:16:27,20.73
16:21:44,20.61
16:27:01,20.51
16:32:18,20.39
16:37:35,20.30
16:42:52,20.21
16:48:08,20.10
16:53:25,20.04
16:58:42,19.74
17:03:59,19.69
17:09:16,19.63
17:14:32,19.49
17:19:49,28.18
17:25:06,43.41
17:30:23,43.24
17:35:40,42.66
17:40:57,40.11
17:46:14,38.27
17:51:30,36.14
17:56:47,34.17
18:02:04,32.52
18:07:21,30.76
18:12:38,39.77
18:17:55,41.33
18:23:12,38.92
18:28:28,36.89
18:33:45,35.04
18:39:02,33.33
18:44:19,42.25
18:49:36,45.76
18:54:52,43.91
19:00:09,41.08
19:05:26,38.44
19:10:43,36.17
19:16:00,33.29
19:21:17,35.65
19:26:34,37.58
19:31:51,36.13
19:37:08,35.85
19:42:25,36.11
19:47:41,34.20
19:52:59,32.52
19:58:17,31.05
20:03:34,29.80
20:08:51,28.74
20:14:08,27.77
20:19:26,26.79
20:24:43,25.41
20:30:00,24.56
20:35:17,37.20
20:40:35,43.16
20:45:52,40.81
20:51:09,44.40
20:56:27,40.39
21:01:44,37.30
21:07:01,35.14
21:12:19,33.39
21:17:36,31.99
21:22:53,30.64
21:28:10,29.44
21:33:28,28.38
21:38:45,27.46
21:44:03,26.56
21:49:20,25.91
21:54:38,25.25
21:59:55,24.77
22:05:13,24.38
22:10:31,24.06
22:15:48,23.65
22:21:05,23.38
22:26:22,23.11
22:31:39,22.88
22:36:57,22.60
22:42:14,22.40
22:47:31,22.20
22:52:48,21.95
22:58:05,21.61
23:03:23,21.35
23:08:40,21.16
23:13:57,20.99
23:19:15,20.82
23:24:32,20.66
23:29:50,20.41
23:35:06,20.19
23:40:24,20.01
23:45:40,19.90
23:50:57,19.77
23:56:14,19.65