00:02:27,6.80
00:07:44,6.86
00:13:01,6.83
00:18:18,6.79
00:23:36,6.84
00:28:53,6.83
00:34:10,6.88
00:39:27,6.84
00:44:43,6.81
00:50:00,6.88
00:55:17,6.86
01:00:34,6.84
01:05:50,6.84
01:11:07,6.81
01:16:24,6.83
01:21:41,6.85
01:26:58,6.83
01:32:15,6.84
01:37:31,6.89
01:42:48,6.80
01:48:05,6.78
01:53:22,6.78
01:58:39,6.79
02:03:55,6.81
02:10:18,6.85
02:15:35,6.80
02:20:52,6.80
02:26:09,6.78
02:31:25,6.75
02:36:42,6.83
02:41:59,6.75
02:47:16,6.74
02:52:32,6.75
02:57:49,6.76
03:03:06,6.76
03:08:23,6.69
03:13:39,6.60
03:18:56,6.38
03:24:13,6.20
03:29:30,6.19
03:34:47,6.47
03:40:03,6.41
03:45:20,6.39
03:50:37,6.47
03:55:54,6.53
04:01:10,6.50
04:06:27,6.51
04:11:44,6.39
04:17:01,6.24
04:22:18,6.25
04:27:34,6.35
04:32:51,6.22
04:38:08,6.26
04:43:25,6.29
04:48:41,6.28
04:53:58,6.17
04:59:15,6.14
05:04:32,6.22
05:09:48,6.11
05:15:05,6.21
05:20:22,6.17
05:25:39,6.26
05:30:56,6.24
05:36:12,6.22
05:41:29,6.24
05:46:46,6.24
05:52:03,6.22
05:57:20,6.09
06:02:36,6.08
06:07:53,5.92
06:13:10,5.80
06:18:27,5.78
06:23:44,5.75
06:29:01,5.55
06:34:18,5.42
06:39:35,5.28
06:44:52,5.29
06:50:08,5.30
06:55:25,5.42
07:00:42,5.63
07:05:59,5.67
07:11:16,5.44
07:16:35,4.97
07:21:53,4.61
07:27:10,4.39
07:32:27,4.26
07:37:44,4.06
07:43:00,4.05
07:48:17,4.11
07:53:34,4.04
07:58:51,3.88
08:04:07,3.75
08:09:24,3.70
08:14:41,3.70
08:19:58,3.73
08:25:15,3.76
08:30:31,3.70
08:35:50,3.86
08:41:10,4.04
08:46:29,3.95
08:51:46,4.01
08:57:03,4.06
09:02:19,4.09
09:07:36,3.96
09:12:53,4.14
09:18:10,4.05
09:23:26,3.99
09:28:43,4.70
09:34:00,5.16
09:39:17,4.84
09:44:34,4.76
09:49:51,5.01
09:55:07,5.22
10:00:24,5.10
10:05:41,5.16
10:10:58,5.28
10:16:15,5.35
10:21:31,5.45
10:26:48,5.50
10:32:05,5.69
10:37:22,5.79
10:42:39,5.81
10:47:55,5.95
10:53:12,6.06
10:58:29,6.14
11:03:46,6.28
11:09:03,6.34
11:14:19,6.41
11:19:36,6.47
11:24:53,6.59
11:30:10,6.65
11:35:26,6.66
11:40:43,6.70
11:46:00,6.71
11:51:17,6.76
11:56:33,6.80
12:01:50,6.88
12:07:07,6.99
12:13:24,7.05
12:18:42,7.06
12:23:59,7.13
12:29:16,6.94
12:34:33,7.29
12:39:50,7.17
12:45:06,7.19
12:50:23,7.29
12:55:40,7.55
13:00:57,7.55
13:06:14,7.67
13:11:31,7.79
13:16:47,8.10
13:22:04,8.05
13:27:21,7.96
13:32:38,8.47
13:37:55,8.69
13:43:11,8.86
13:48:28,9.06
13:53:45,8.65
13:59:02,8.51
14:04:19,8.78
14:09:36,8.89
14:14:52,8.81
14:20:09,8.79
14:25:31,8.79
14:30:49,8.90
14:36:06,9.04
14:41:23,9.10
14:46:40,9.05
14:51:57,8.78
14:57:13,8.75
15:02:30,8.85
15:07:47,8.89
15:13:04,9.00
15:18:21,8.81
15:23:38,8.53
15:28:55,8.20
15:34:12,7.94
15:39:29,7.65
15:44:46,7.49
15:50:03,7.40
15:55:20,7.34
16:00:36,7.42
16:05:53,7.30
16:11:10,7.34
16:16:27,7.25
16:21:44,7.46
16:27:01,7.63
16:32:18,7.70
16:37:35,7.46
16:42:52,7.19
16:48:08,6.96
16:53:25,6.80
16:58:42,6.64
17:03:59,6.58
17:09:16,6.38
17:14:32,6.22
17:19:49,6.05
17:25:06,5.78
17:30:23,5.51
17:35:40,5.45
17:40:57,5.29
17:46:14,5.10
17:51:30,5.04
17:56:47,4.84
18:02:04,4.72
18:07:21,4.67
18:12:38,4.63
18:17:55,4.71
18:23:12,4.59
18:28:28,4.64
18:33:45,4.60
18:39:02,4.59
18:44:19,4.49
18:49:36,4.47
18:54:52,4.38
19:00:09,4.30
19:05:26,4.28
19:10:43,4.44
19:16:00,4.56
19:21:17,4.65
19:26:34,4.59
19:31:51,4.50
19:37:08,4.70
19:42:25,4.97
19:47:41,5.11
19:52:59,5.29
19:58:17,5.44
20:03:34,5.31
20:08:51,4.91
20:14:08,4.64
20:19:26,4.51
20:24:43,4.51
20:30:00,4.86
20:35:17,4.97
20:40:35,5.00
20:45:52,4.97
20:51:09,4.75
20:56:27,4.53
21:01:44,4.40
21:07:01,4.31
21:12:19,4.21
21:17:36,4.14
21:22:53,4.20
21:28:10,4.17
21:33:28,4.01
21:38:45,4.03
21:44:03,3.89
21:49:20,3.92
21:54:38,4.05
21:59:55,3.91
22:05:13,3.94
22:10:31,3.91
22:15:48,3.91
22:21:05,3.84
22:26:22,3.76
22:31:39,3.77
22:36:57,3.69
22:42:14,3.54
22:47:31,3.51
22:52:48,3.58
22:58:05,3.51
23:03:23,3.38
23:08:40,3.42
23:13:57,3.44
23:19:15,3.49
23:24:32,3.44
23:29:50,3.49
23:35:06,3.42
23:40:24,3.29
23:45:40,3.23
23:50:57,3.15
23:56:14,3.11