00:01:24,21.02
00:06:41,21.32
00:11:58,21.46
00:17:15,21.30
00:22:32,21.15
00:27:49,21.05
00:33:06,21.06
00:38:23,21.06
00:43:40,21.06
00:48:56,21.05
00:54:13,20.98
00:59:30,20.91
01:04:47,20.80
01:10:04,20.68
01:15:22,20.55
01:20:39,20.45
01:25:56,20.31
01:31:13,20.19
01:36:30,20.06
01:41:47,19.93
01:47:04,19.82
01:52:20,19.71
01:57:37,19.60
02:02:54,19.50
02:08:11,19.40
02:13:28,19.34
02:18:45,19.26
02:24:02,19.19
02:29:19,19.10
02:34:35,19.06
02:39:52,19.00
02:45:09,21.59
02:50:26,43.54
02:55:43,42.70
03:01:00,39.90
03:06:17,37.48
03:11:34,35.40
03:16:51,33.67
03:22:09,32.15
03:27:26,30.85
03:32:43,33.31
03:38:01,34.26
03:43:18,33.24
03:48:35,32.27
03:53:52,31.38
03:59:09,30.54
04:04:26,29.74
04:09:43,28.94
04:15:00,28.16
04:20:17,27.36
04:25:34,26.50
04:30:51,25.94
04:36:08,25.36
04:41:25,24.70
04:46:43,24.18
04:52:00,23.69
04:57:17,23.29
05:02:34,22.86
05:07:51,22.55
05:13:08,22.21
05:18:25,21.94
05:23:42,29.66
05:28:59,43.85
05:34:16,41.24
05:39:33,38.66
05:44:50,36.50
05:50:07,34.61
05:55:24,32.96
06:00:41,31.51
06:05:58,39.31
06:11:15,43.02
06:16:35,40.11
06:21:53,37.83
06:27:10,35.51
06:32:28,33.54
06:37:45,31.94
06:43:01,30.46
06:48:18,29.23
06:53:35,28.15
06:58:52,27.14
07:12:38,25.34
07:17:58,24.69
07:23:16,24.13
07:28:33,23.61
07:33:50,23.19
07:39:07,22.76
07:44:24,22.41
07:49:41,22.07
07:54:57,21.79
08:00:14,21.49
08:05:31,21.24
08:10:48,20.95
08:16:04,20.74
08:21:21,20.52
08:26:38,20.35
08:31:55,20.19
08:37:12,20.04
08:42:28,19.89
08:47:45,19.76
08:53:02,19.66
08:58:19,19.56
09:03:35,19.48
09:08:52,19.41
09:14:09,19.31
09:19:26,19.25
09:24:43,19.20
09:30:00,19.18
09:35:16,19.13
09:40:33,19.09
09:45:50,19.02
09:51:06,19.00
09:56:23,19.00
10:01:40,18.95
10:06:57,18.94
10:12:14,18.90
10:17:31,18.88
10:22:48,18.88
10:28:05,18.88
10:33:22,18.85
10:38:38,18.84
10:43:55,18.81
10:49:12,18.81
10:54:28,18.77
10:59:45,35.58
11:05:02,45.94
11:10:19,45.20
11:15:36,45.04
11:20:53,42.94
11:26:09,40.25
11:31:26,37.90
11:36:43,40.79
11:42:00,44.61
11:47:17,42.25
11:52:34,39.56
11:57:50,37.25
12:03:07,35.23
12:08:24,33.60
12:13:41,32.16
12:18:58,30.93
12:24:15,29.79
12:29:31,28.75
12:34:48,27.71
12:40:05,26.80
12:45:22,26.02
12:50:39,25.36
12:55:56,24.65
13:01:12,23.99
13:06:29,23.38
13:11:46,22.81
13:17:03,22.25
13:22:21,21.76
13:27:38,21.30
13:32:55,20.85
13:38:11,20.45
13:43:28,20.07
13:48:45,19.71
13:54:02,19.43
13:59:19,19.18
14:04:35,18.95
14:09:52,18.75
14:15:09,18.57
14:20:26,18.43
14:25:42,18.32
14:30:59,18.19
14:36:16,18.10
14:41:33,18.05
14:46:49,17.99
14:52:06,17.94
14:57:23,17.91
15:02:40,24.88
15:07:57,29.16
15:13:13,29.26
15:18:30,29.11
15:23:47,28.82
15:29:04,28.48
15:34:21,27.93
15:39:37,26.75
15:44:54,26.55
15:50:11,26.63
15:55:28,26.49
16:00:45,31.98
16:06:02,43.11
16:11:18,40.00
16:16:35,37.64
16:21:52,35.60
16:27:09,33.88
16:32:26,32.46
16:37:42,31.11
16:42:59,29.98
16:48:16,28.91
16:53:33,27.88
16:58:50,26.98
17:04:06,26.11
17:09:23,25.57
17:14:40,24.86
17:19:57,24.25
17:25:13,30.44
17:30:30,42.34
17:35:47,39.56
17:41:04,42.41
17:46:21,45.17
17:51:38,44.15
17:56:55,43.73
18:02:11,41.25
18:07:28,43.54
18:12:45,43.15
18:18:02,44.35
18:23:19,44.02
18:28:35,43.06
18:33:52,40.23
18:39:09,37.69
18:44:26,35.14
18:49:43,29.56
18:54:59,27.56
19:00:16,26.15
19:06:37,25.10
19:11:54,33.27
19:17:11,33.73
19:22:28,32.34
19:27:45,31.07
19:33:02,29.99
19:38:18,29.06
19:43:35,28.19
19:48:52,27.31
19:54:09,26.41
19:59:26,25.89
20:04:42,25.29
20:09:59,24.95
20:15:16,24.70
20:20:33,24.45
20:25:50,24.20
20:31:07,23.90
20:36:24,23.60
20:41:40,23.32
20:46:57,23.07
20:52:14,22.77
20:57:31,22.40
21:02:48,22.01
21:08:05,21.60
21:13:22,20.99
21:18:39,20.07
21:23:56,19.84
21:29:12,19.64
21:34:29,19.44
21:39:46,19.25
21:45:03,19.02
21:50:19,17.99
21:55:36,18.02
22:00:53,18.55
22:06:10,19.09
22:11:27,19.49
22:16:45,19.74
22:22:02,19.85
22:27:19,19.99
22:32:35,20.11
22:37:52,20.48
22:43:09,28.85
22:48:26,28.52
22:53:42,27.57
22:58:59,26.69
23:04:16,25.98
23:09:34,29.99
23:14:56,29.57
23:20:13,28.15
23:25:29,26.26
23:30:46,25.90
23:36:03,25.57
23:41:20,25.01
23:46:36,24.52
23:51:53,24.09
23:57:10,23.74