00:00:25,26.80
00:05:42,26.09
00:10:59,25.86
00:16:16,25.81
00:21:33,25.68
00:26:52,25.49
00:32:10,25.27
00:37:28,24.99
00:42:45,24.63
00:48:02,24.31
00:53:19,23.96
00:58:37,23.68
01:03:54,23.38
01:09:12,23.06
01:14:29,22.81
01:19:46,22.51
01:25:03,22.26
01:30:21,22.04
01:35:38,21.77
01:40:55,21.61
01:46:12,21.41
01:51:29,21.24
01:56:46,21.05
02:02:03,20.93
02:07:20,20.76
02:12:37,20.64
02:17:54,20.51
02:23:11,20.45
02:28:28,20.34
02:33:45,20.25
02:39:02,20.19
02:44:19,20.13
02:49:37,20.05
02:54:53,20.00
03:00:11,19.96
03:05:28,19.90
03:10:44,19.88
03:16:01,19.85
03:21:18,19.81
03:26:36,19.79
03:31:53,19.75
03:37:10,20.10
03:42:27,43.19
03:47:45,42.29
03:53:02,39.60
03:58:19,37.38
04:03:36,35.55
04:08:53,33.92
04:14:10,32.49
04:19:28,31.20
04:24:45,30.07
04:30:02,29.09
04:35:19,28.13
04:40:37,27.29
04:45:54,26.49
04:51:11,25.96
04:56:28,25.38
05:01:45,24.80
05:07:03,24.31
05:12:20,26.82
05:17:37,44.26
05:22:54,41.66
05:28:12,39.05
05:33:29,36.94
05:38:46,35.20
05:44:03,33.61
05:49:21,32.24
05:54:38,30.99
05:59:55,29.86
06:05:12,28.88
06:10:31,41.06
06:16:32,43.25
06:21:49,39.95
06:27:07,37.69
06:32:24,35.76
06:37:41,34.11
06:42:59,32.67
06:48:16,31.38
06:53:33,30.19
06:58:51,29.20
07:04:08,28.26
07:09:25,27.40
07:14:42,26.61
07:19:59,26.02
07:25:16,25.55
07:30:34,24.90
07:35:52,24.45
07:41:16,24.00
07:46:34,23.63
07:51:51,23.30
07:57:08,23.00
08:02:25,22.74
08:07:42,22.48
08:13:00,22.23
08:18:17,22.01
08:23:34,21.82
08:28:51,21.65
08:34:08,21.50
08:39:26,21.34
08:44:43,21.21
08:50:00,21.09
08:55:17,20.98
09:00:34,20.89
09:05:51,20.77
09:11:08,20.71
09:16:25,20.65
09:21:42,20.57
09:26:59,20.51
09:32:16,20.35
09:37:33,20.10
09:42:51,19.86
09:48:08,19.74
09:53:25,19.61
09:58:42,19.51
10:03:59,19.46
10:09:16,19.38
10:14:33,19.31
10:19:50,19.25
10:25:07,19.25
10:30:25,19.16
10:35:42,19.19
10:40:59,19.20
10:46:16,19.25
10:51:33,19.29
10:56:50,19.32
11:02:07,19.38
11:07:24,19.40
11:12:41,19.44
11:17:58,19.49
11:23:15,19.51
11:28:32,19.55
11:33:50,19.56
11:39:07,19.56
11:44:24,19.57
11:49:41,19.59
11:54:58,19.61
12:00:15,19.63
12:05:32,19.61
12:10:49,19.61
12:16:06,19.61
12:21:23,19.61
12:26:40,19.63
12:31:57,19.63
12:37:14,19.63
12:42:31,19.63
12:47:48,19.61
12:53:05,19.61
12:58:22,19.59
13:03:39,19.60
13:08:56,19.57
13:14:13,19.59
13:19:30,19.56
13:24:47,19.56
13:30:04,19.56
13:35:21,19.56
13:40:39,19.56
13:45:56,19.55
13:51:14,19.27
13:56:31,19.29
14:01:48,19.36
14:07:05,19.43
14:12:22,19.45
14:17:39,19.50
14:22:56,19.52
14:28:13,19.55
14:33:30,19.56
14:38:47,19.60
14:44:05,19.63
14:49:22,19.63
14:54:39,19.63
14:59:56,19.63
15:05:13,19.63
15:10:30,19.65
15:15:47,19.69
15:21:04,19.68
15:26:21,19.61
15:31:38,19.57
15:36:55,19.61
15:42:13,19.60
15:47:30,19.57
15:52:47,19.39
15:58:05,18.99
16:03:22,21.96
16:08:39,44.70
16:13:57,42.60
16:19:14,39.92
16:24:31,38.84
16:29:49,45.52
16:35:06,43.00
16:40:23,40.54
16:45:49,38.58
16:51:06,45.60
16:56:26,44.73
17:01:44,41.89
17:07:01,39.51
17:12:19,39.94
17:17:37,45.99
17:22:54,43.39
17:28:12,40.60
17:33:29,38.40
17:38:46,36.46
17:44:04,34.70
17:49:21,33.34
17:54:39,31.94
17:59:56,30.71
18:05:13,29.65
18:10:31,28.71
18:15:48,27.81
18:21:05,27.05
18:26:22,26.30
18:31:40,25.81
18:36:57,25.15
18:42:14,24.59
18:47:31,24.09
18:52:49,23.63
18:58:06,23.20
19:03:24,22.81
19:08:41,22.44
19:13:59,22.13
19:19:16,21.81
19:24:33,21.55
19:29:50,21.30
19:35:08,21.05
19:40:25,20.85
19:45:42,20.66
19:52:16,20.57
19:57:37,20.50
20:10:24,20.25
20:15:43,20.15
20:21:00,20.06
20:26:17,20.00
20:31:34,19.93
20:36:51,19.89
20:42:08,19.79
20:47:24,19.75
20:52:41,19.74
20:57:58,19.69
21:03:14,19.68
21:08:31,19.63
21:13:48,19.54
21:19:05,19.41
21:24:22,19.10
21:29:39,19.25
21:34:56,19.40
21:40:12,19.51
21:45:29,19.71
21:50:46,19.91
21:56:03,20.06
22:01:19,20.21
22:06:36,20.30
22:11:53,20.45
22:17:10,20.50
22:22:27,20.50
22:27:43,20.46
22:33:00,35.96
22:38:17,41.20
22:43:34,38.36
22:48:51,36.31
22:54:08,34.70
22:59:25,33.36
23:04:42,32.01
23:09:59,30.81
23:15:16,29.73
23:20:33,28.77
23:25:50,27.84
23:31:07,26.90
23:36:23,26.10
23:41:41,25.61
23:46:58,24.94
23:52:15,24.34
23:57:33,23.80