00:00:25,19.56
00:05:42,19.55
00:10:59,19.52
00:16:16,19.51
00:21:33,19.50
00:26:53,19.50
00:32:10,19.49
00:37:28,19.44
00:42:45,19.44
00:48:02,19.44
00:53:19,19.39
00:58:37,19.39
01:03:54,19.39
01:09:12,19.38
01:14:29,19.36
01:19:46,19.35
01:25:03,19.32
01:30:21,19.31
01:35:38,19.31
01:40:55,19.31
01:46:12,19.31
01:51:29,19.30
01:56:46,19.31
02:02:03,19.25
02:07:20,19.29
02:12:37,19.26
02:17:54,19.26
02:23:11,19.25
02:28:28,19.25
02:33:45,19.25
02:39:02,19.25
02:44:19,19.25
02:49:37,19.25
02:54:53,19.25
03:00:11,19.25
03:05:28,19.25
03:10:44,19.25
03:16:01,19.25
03:21:18,19.25
03:26:36,19.25
03:31:53,19.25
03:37:10,19.21
03:42:27,19.27
03:47:45,19.39
03:53:02,19.40
03:58:19,19.38
04:03:36,19.38
04:08:53,19.38
04:14:10,19.32
04:19:28,19.31
04:24:45,19.31
04:30:02,19.30
04:35:19,19.30
04:40:37,19.26
04:45:54,19.25
04:51:11,19.25
04:56:28,19.25
05:01:45,19.24
05:07:03,19.20
05:12:20,19.20
05:17:37,19.25
05:22:54,19.31
05:28:12,19.32
05:33:29,19.31
05:38:46,19.30
05:44:03,19.27
05:49:21,19.26
05:54:38,19.25
05:59:55,19.25
06:05:12,19.25
06:10:31,19.25
06:16:32,19.31
06:21:49,19.31
06:27:07,19.30
06:32:24,19.27
06:37:41,19.25
06:42:59,19.25
06:48:16,19.25
06:53:33,19.25
06:58:51,19.20
07:04:08,19.20
07:09:25,19.19
07:14:42,19.19
07:19:59,19.14
07:25:16,19.18
07:30:34,19.29
07:35:52,19.19
07:41:16,19.13
07:46:34,19.10
07:51:51,19.07
07:57:08,19.09
08:02:25,19.06
08:07:42,19.06
08:13:00,19.05
08:18:17,19.04
08:23:34,19.05
08:28:51,19.04
08:34:08,19.01
08:39:26,19.00
08:44:43,19.00
08:50:00,19.00
08:55:17,19.00
09:00:34,19.00
09:05:51,18.99
09:11:08,19.00
09:16:25,18.94
09:21:42,18.95
09:26:59,18.96
09:32:16,18.94
09:37:33,18.93
09:42:51,18.90
09:48:08,18.93
09:53:25,18.90
09:58:42,18.88
10:03:59,18.91
10:09:16,18.88
10:14:33,18.89
10:19:50,18.91
10:25:07,18.89
10:30:25,18.88
10:35:42,18.84
10:40:59,18.81
10:46:16,18.82
10:51:33,18.81
10:56:50,18.84
11:02:07,18.82
11:07:24,18.85
11:12:41,18.86
11:17:58,18.88
11:23:15,18.86
11:28:33,18.86
11:33:50,18.86
11:39:07,18.88
11:44:24,18.88
11:49:41,18.86
11:54:58,18.88
12:00:15,18.88
12:05:32,18.88
12:10:49,18.88
12:16:06,18.88
12:21:23,18.88
12:26:40,18.88
12:31:57,18.88
12:37:14,18.90
12:42:31,18.93
12:47:48,18.88
12:53:05,18.89
12:58:22,18.88
13:03:39,18.88
13:08:56,18.88
13:14:13,18.91
13:19:30,18.91
13:24:47,18.91
13:30:04,18.91
13:35:21,18.93
13:40:39,18.93
13:45:56,18.93
13:51:14,18.89
13:56:31,18.89
14:01:48,18.88
14:07:05,18.88
14:12:22,18.88
14:17:39,18.88
14:22:56,18.88
14:28:13,18.88
14:33:30,18.93
14:38:47,18.89
14:44:05,18.91
14:49:22,18.91
14:54:39,18.94
14:59:56,18.94
15:05:13,18.93
15:10:30,18.94
15:15:47,18.93
15:21:04,18.94
15:26:21,18.94
15:31:38,18.94
15:36:55,18.94
15:42:13,18.94
15:47:30,18.94
15:52:47,18.94
15:58:05,19.10
16:03:22,19.16
16:08:39,19.18
16:13:57,19.34
16:19:14,19.51
16:24:31,19.66
16:29:49,19.80
16:35:06,19.91
16:40:23,19.99
16:45:49,20.00
16:51:06,20.06
16:56:26,20.15
17:01:44,20.14
17:07:01,20.09
17:12:19,19.99
17:17:37,19.89
17:22:54,19.79
17:28:12,19.70
17:33:29,19.65
17:38:46,19.63
17:44:04,19.77
17:49:21,19.80
17:54:39,19.65
17:59:56,19.56
18:05:13,19.52
18:10:31,19.50
18:15:48,19.49
18:21:05,19.46
18:26:22,19.44
18:31:40,19.44
18:36:57,19.41
18:42:14,19.38
18:47:31,19.39
18:52:49,19.35
18:58:06,19.38
19:03:24,19.34
19:08:41,19.31
19:13:59,19.34
19:19:16,19.31
19:24:33,19.31
19:29:50,19.31
19:35:08,19.25
19:40:25,19.25
19:45:42,19.27
19:52:16,19.40
19:57:37,19.50
20:10:25,19.52
20:15:43,19.35
20:21:00,19.30
20:26:17,19.25
20:31:34,19.25
20:36:51,19.25
20:42:08,19.25
20:47:24,19.23
20:52:41,19.19
20:57:58,19.19
21:03:14,19.18
21:08:31,19.13
21:13:48,19.13
21:19:05,19.10
21:24:22,19.06
21:29:39,19.06
21:34:56,19.06
21:40:12,19.06
21:45:29,19.05
21:50:46,19.00
21:56:03,19.01
22:01:19,19.00
22:06:36,19.00
22:11:53,19.00
22:17:10,19.00
22:22:27,19.18
22:27:43,19.81
22:33:00,19.35
22:38:17,19.16
22:43:34,19.06
22:48:51,19.11
22:54:08,19.10
22:59:25,19.06
23:04:42,19.05
23:09:59,19.01
23:15:16,19.04
23:20:33,18.99
23:25:50,18.96
23:31:07,18.99
23:36:23,18.94
23:41:41,18.94
23:46:58,18.95
23:52:15,18.93
23:57:33,18.94