00:00:25,10.35
00:05:42,10.31
00:10:59,10.30
00:16:16,10.19
00:21:33,10.18
00:26:52,10.18
00:32:10,10.10
00:37:28,10.09
00:42:45,10.06
00:48:02,10.03
00:53:19,9.93
00:58:37,9.86
01:03:54,9.95
01:09:12,9.79
01:14:29,9.56
01:19:46,9.56
01:25:03,9.60
01:30:21,9.56
01:35:38,9.51
01:40:55,9.54
01:46:12,9.59
01:51:29,9.60
01:56:46,9.63
02:02:03,9.63
02:07:20,9.63
02:12:37,9.68
02:17:54,9.80
02:23:11,9.84
02:28:28,9.89
02:33:45,9.97
02:39:02,9.86
02:44:19,9.68
02:49:37,9.59
02:54:53,9.63
03:00:11,9.68
03:05:28,9.68
03:10:44,9.66
03:16:01,9.63
03:21:18,9.70
03:26:36,9.64
03:31:53,9.68
03:37:10,9.46
03:42:27,9.41
03:47:45,9.39
03:53:02,9.29
03:58:19,9.34
04:03:36,9.36
04:08:53,9.30
04:14:10,9.35
04:19:28,9.22
04:24:45,9.11
04:30:02,9.24
04:35:19,9.24
04:40:37,9.21
04:45:54,9.18
04:51:11,9.03
04:56:28,8.86
05:01:45,8.78
05:07:03,8.53
05:12:20,8.36
05:17:37,8.24
05:22:54,8.13
05:28:12,8.04
05:33:29,8.05
05:38:46,7.79
05:44:03,7.64
05:49:21,7.60
05:54:38,7.54
05:59:55,7.44
06:05:12,7.40
06:10:31,7.39
06:16:32,7.31
06:21:49,7.30
06:27:07,7.17
06:32:24,7.05
06:37:41,6.90
06:42:59,6.91
06:48:16,6.83
06:53:33,6.83
06:58:51,6.81
07:04:08,6.79
07:09:25,6.71
07:14:42,6.72
07:19:59,6.74
07:25:16,6.76
07:30:34,6.79
07:35:52,6.84
07:41:16,6.81
07:46:34,6.80
07:51:51,6.91
07:57:08,7.04
08:02:25,7.09
08:07:42,7.22
08:13:00,7.58
08:18:17,7.74
08:23:34,8.05
08:28:51,8.16
08:34:08,8.30
08:39:26,8.53
08:44:43,8.60
08:50:00,8.72
08:55:17,8.79
09:00:34,8.90
09:05:51,8.97
09:11:08,9.07
09:16:25,9.18
09:21:42,9.41
09:26:59,9.80
09:32:16,10.65
09:37:33,10.43
09:42:51,10.38
09:48:08,10.13
09:53:25,10.24
09:58:42,10.20
10:03:59,10.13
10:09:16,10.19
10:14:33,10.26
10:19:50,10.36
10:25:07,10.43
10:30:25,10.44
10:35:42,10.50
10:40:59,10.50
10:46:16,10.63
10:51:33,10.75
10:56:50,10.88
11:02:07,10.95
11:07:24,11.00
11:12:41,11.00
11:17:58,11.06
11:23:15,11.00
11:28:32,11.09
11:33:50,11.24
11:39:07,11.22
11:44:24,11.36
11:49:41,11.28
11:54:58,11.41
12:00:15,11.34
12:05:32,11.41
12:10:49,11.63
12:16:06,11.60
12:21:23,11.71
12:26:40,11.55
12:31:57,11.54
12:37:14,11.57
12:42:31,11.57
12:47:48,11.59
12:53:05,11.74
12:58:22,11.85
13:03:39,11.76
13:08:56,11.78
13:14:13,11.74
13:19:30,11.72
13:24:47,11.72
13:30:04,11.82
13:35:21,11.76
13:40:39,11.74
13:45:56,11.94
13:51:14,11.88
13:56:31,11.86
14:01:48,11.90
14:07:05,11.82
14:12:22,11.86
14:17:39,12.06
14:22:56,11.93
14:28:13,11.93
14:33:30,12.05
14:38:47,12.01
14:44:05,11.89
14:49:22,11.91
14:54:39,11.80
14:59:56,11.84
15:05:13,11.78
15:10:30,11.93
15:15:47,11.91
15:21:04,11.85
15:26:21,11.91
15:31:38,11.80
15:36:55,11.61
15:42:13,11.53
15:47:30,11.35
15:52:47,11.45
15:58:05,11.32
16:03:22,11.11
16:08:39,11.28
16:13:57,11.21
16:19:14,10.94
16:24:31,10.94
16:29:49,10.75
16:35:06,10.51
16:40:23,10.49
16:45:49,10.39
16:51:06,10.41
16:56:26,10.13
17:01:44,10.04
17:07:01,9.71
17:12:19,9.56
17:17:37,9.32
17:22:54,9.10
17:28:12,8.94
17:33:29,8.90
17:38:46,8.82
17:44:04,8.68
17:49:21,8.45
17:54:39,8.45
17:59:56,8.34
18:05:13,8.25
18:10:31,8.07
18:15:48,8.01
18:21:05,7.89
18:26:22,7.79
18:31:40,7.85
18:36:57,7.71
18:42:14,7.83
18:47:31,7.69
18:52:49,7.67
18:58:06,7.56
19:03:24,7.61
19:08:41,7.41
19:13:59,7.22
19:19:16,7.25
19:24:33,7.28
19:29:50,7.15
19:35:08,7.06
19:40:25,7.01
19:45:42,7.09
19:52:16,7.03
19:57:37,6.84
20:10:24,7.08
20:15:43,6.92
20:21:00,6.78
20:26:17,6.75
20:31:34,6.72
20:36:51,6.67
20:42:08,6.71
20:47:24,6.63
20:52:41,6.61
20:57:58,6.64
21:03:14,6.51
21:08:31,6.33
21:13:48,6.19
21:19:05,6.33
21:24:22,6.22
21:29:39,6.42
21:34:56,6.42
21:40:12,6.41
21:45:29,6.17
21:50:46,6.30
21:56:03,6.41
22:01:19,6.25
22:06:36,6.30
22:11:53,6.22
22:17:10,6.13
22:22:27,5.95
22:27:43,5.89
22:33:00,6.00
22:38:17,5.95
22:43:34,6.03
22:48:51,6.01
22:54:08,5.99
22:59:25,5.91
23:04:42,5.80
23:09:59,5.81
23:15:16,5.76
23:20:33,5.72
23:25:50,5.74
23:31:07,5.60
23:36:23,5.65
23:41:41,5.50
23:46:58,5.45
23:52:15,5.30
23:57:32,5.36