00:00:24,17.31
00:05:42,17.31
00:10:59,17.31
00:16:16,17.31
00:21:33,17.31
00:26:51,17.31
00:32:10,17.31
00:37:28,17.31
00:42:45,17.30
00:48:02,17.31
00:53:19,17.30
00:58:36,17.31
01:03:54,17.26
01:09:12,17.29
01:14:29,17.26
01:19:46,17.25
01:25:03,17.25
01:30:21,17.25
01:35:38,17.25
01:40:55,17.25
01:46:12,17.25
01:51:29,17.25
01:56:46,17.25
02:02:03,17.25
02:07:20,17.25
02:12:37,17.25
02:17:54,17.25
02:23:11,17.24
02:28:28,17.20
02:33:45,17.24
02:39:02,17.23
02:44:19,17.25
02:49:37,17.23
02:54:53,17.19
03:00:11,17.20
03:05:28,17.19
03:10:44,17.20
03:16:01,17.20
03:21:18,17.19
03:26:35,17.19
03:31:53,17.19
03:37:10,17.19
03:42:27,17.19
03:47:45,17.20
03:53:02,17.23
03:58:19,17.20
04:03:36,17.19
04:08:53,17.19
04:14:10,17.19
04:19:28,17.20
04:24:45,17.19
04:30:02,17.19
04:35:19,17.19
04:40:36,17.19
04:45:54,17.19
04:51:11,17.19
04:56:28,17.19
05:01:45,17.19
05:07:03,17.18
05:12:20,17.16
05:17:37,17.18
05:22:54,17.15
05:28:12,17.19
05:33:29,17.16
05:38:46,17.18
05:44:03,17.14
05:49:20,17.14
05:54:38,17.13
05:59:55,17.13
06:05:12,17.13
06:10:30,17.13
06:15:49,17.13
06:21:49,17.13
06:27:07,17.13
06:32:24,17.13
06:37:41,17.13
06:42:59,17.11
06:48:16,17.13
06:53:33,17.07
06:58:51,17.06
07:04:07,17.06
07:09:25,17.06
07:14:42,17.06
07:19:59,17.06
07:25:16,17.06
07:30:33,17.06
07:35:51,17.06
07:41:14,17.05
07:46:33,17.05
07:51:51,17.06
07:57:08,17.05
08:02:25,17.05
08:07:42,17.00
08:13:00,17.00
08:18:17,17.00
08:23:34,17.00
08:28:51,17.01
08:34:08,17.01
08:39:26,17.01
08:44:43,17.00
08:50:00,17.00
08:55:17,17.00
09:00:34,17.00
09:05:51,17.00
09:11:08,17.00
09:16:25,17.00
09:21:42,17.00
09:26:59,17.00
09:32:16,17.00
09:37:33,17.01
09:42:51,17.00
09:48:08,17.00
09:53:25,17.00
09:58:42,17.00
10:03:59,16.99
10:09:16,17.00
10:14:33,17.00
10:19:50,17.00
10:25:07,17.00
10:30:24,17.00
10:35:42,17.00
10:40:59,17.00
10:46:16,17.00
10:51:33,17.00
10:56:50,17.00
11:02:07,17.00
11:07:24,17.00
11:12:41,17.00
11:17:58,17.00
11:23:15,17.00
11:28:32,17.00
11:33:49,17.00
11:39:07,17.00
11:44:24,17.00
11:49:41,17.00
11:54:58,17.00
12:00:15,17.00
12:05:32,17.00
12:10:49,17.00
12:16:06,17.00
12:21:23,17.00
12:26:40,17.00
12:31:57,17.00
12:37:14,17.00
12:42:31,17.00
12:47:48,17.00
12:53:05,17.00
12:58:22,17.00
13:03:39,17.00
13:08:56,17.00
13:14:13,17.00
13:19:30,17.00
13:24:47,17.00
13:30:04,17.00
13:35:21,17.00
13:40:39,17.00
13:45:56,17.00
13:51:14,17.00
13:56:31,16.99
14:01:48,17.00
14:07:05,17.00
14:12:22,17.00
14:17:39,17.00
14:22:56,17.00
14:28:13,17.00
14:33:30,17.00
14:38:47,17.00
14:44:04,17.00
14:49:22,17.00
14:54:39,16.99
14:59:56,16.99
15:05:13,16.94
15:10:30,17.00
15:15:47,16.99
15:21:04,17.00
15:26:21,17.00
15:31:38,16.99
15:36:55,16.98
15:42:13,16.96
15:47:30,16.99
15:52:47,16.98
15:58:05,16.99
16:03:22,17.02
16:08:39,17.15
16:13:57,17.26
16:19:14,17.35
16:24:31,17.44
16:29:49,17.50
16:35:06,17.56
16:40:23,17.63
16:45:40,17.64
16:51:06,17.66
16:56:24,17.74
17:01:44,17.75
17:07:01,17.70
17:12:19,17.63
17:17:37,17.55
17:22:54,17.50
17:28:12,17.46
17:33:29,17.50
17:38:46,17.44
17:44:04,17.44
17:49:21,17.44
17:54:39,17.44
17:59:56,17.38
18:05:13,17.38
18:10:31,17.36
18:15:48,17.38
18:21:05,17.35
18:26:22,17.32
18:31:40,17.31
18:36:57,17.31
18:42:14,17.30
18:47:31,17.31
18:52:49,17.27
18:58:06,17.27
19:03:24,17.26
19:08:41,17.25
19:13:59,17.25
19:19:16,17.25
19:24:33,17.25
19:29:50,17.23
19:35:08,17.19
19:40:25,17.19
19:45:42,17.19
19:51:01,17.21
19:57:36,17.25
20:10:23,17.23
20:15:43,17.19
20:21:00,17.15
20:26:17,17.14
20:31:34,17.15
20:36:51,17.13
20:42:07,17.13
20:47:24,17.10
20:52:41,17.06
20:57:58,17.07
21:03:14,17.06
21:08:31,17.06
21:13:48,17.06
21:19:05,17.02
21:24:22,17.01
21:29:39,17.01
21:34:56,17.00
21:40:12,17.04
21:45:29,17.00
21:50:46,17.00
21:56:03,16.99
22:01:19,16.98
22:06:36,16.98
22:11:53,16.98
22:17:10,16.96
22:22:27,16.94
22:27:43,16.94
22:33:00,16.94
22:38:17,16.96
22:43:34,16.99
22:48:51,16.98
22:54:08,16.94
22:59:25,16.94
23:04:42,16.94
23:09:59,16.94
23:15:16,16.94
23:20:33,16.93
23:25:50,16.90
23:31:07,16.88
23:36:23,16.88
23:41:40,16.88
23:46:58,16.88
23:52:15,16.88
23:57:32,16.88