00:02:24,19.74
00:07:41,19.69
00:12:58,19.69
00:18:15,19.65
00:23:32,19.61
00:28:49,19.63
00:34:06,19.57
00:39:23,19.56
00:44:40,19.56
00:49:57,19.54
00:55:14,19.50
01:00:31,19.49
01:05:47,19.45
01:11:04,19.45
01:16:21,19.44
01:21:38,19.41
01:26:55,19.44
01:32:12,19.39
01:37:29,19.38
01:42:46,19.38
01:48:02,19.36
01:53:19,19.34
01:58:36,19.31
02:03:53,19.30
02:09:10,19.31
02:14:27,19.27
02:19:43,19.26
02:25:00,19.25
02:30:17,19.25
02:35:34,19.25
02:40:51,19.25
02:46:08,19.25
02:51:24,19.25
02:56:41,19.25
03:01:58,19.24
03:07:15,19.20
03:12:32,19.19
03:17:48,19.19
03:23:05,19.19
03:28:22,19.18
03:33:39,19.18
03:38:56,19.16
03:44:13,19.13
03:49:30,19.13
03:54:46,19.13
04:00:03,19.13
04:05:20,19.13
04:10:37,19.07
04:15:54,19.06
04:21:11,19.06
04:26:28,19.06
04:31:44,19.04
04:37:01,19.04
04:42:18,19.01
04:47:35,19.01
04:52:52,19.00
04:58:09,18.99
05:03:26,19.00
05:08:43,19.00
05:14:00,18.98
05:19:16,18.94
05:24:33,18.96
05:29:50,19.09
05:35:07,19.13
05:40:24,19.13
05:45:41,19.11
05:50:58,19.09
05:56:15,19.06
06:01:33,19.06
06:06:50,19.07
06:12:07,19.16
06:17:24,19.18
06:22:41,19.19
06:27:58,19.14
06:33:15,19.11
06:38:32,19.07
06:43:49,19.06
06:49:06,19.02
06:54:23,19.00
06:59:40,19.00
07:04:57,18.94
07:10:14,18.94
07:15:31,18.94
07:20:48,18.96
07:26:05,19.04
07:31:22,19.06
07:36:39,19.05
07:41:55,19.00
07:47:12,19.01
07:52:29,19.00
07:57:46,18.99
08:03:03,18.94
08:08:20,18.94
08:13:37,18.91
08:18:54,18.91
08:24:11,18.93
08:29:28,18.88
08:34:45,18.88
08:40:02,18.88
08:45:19,18.88
08:50:36,18.86
08:55:53,18.86
09:01:10,18.85
09:06:27,18.81
09:11:44,18.81
09:17:01,18.81
09:22:18,18.81
09:27:35,18.81
09:32:52,18.81
09:38:09,18.81
09:43:26,18.81
09:48:42,18.80
09:53:59,18.81
09:59:16,18.77
10:04:33,18.79
10:09:50,18.79
10:15:07,18.80
10:20:24,18.77
10:25:41,18.75
10:30:57,18.75
10:36:14,18.75
10:42:32,18.75
10:47:49,18.88
10:53:06,19.01
10:58:23,19.02
11:03:40,19.15
11:08:57,19.24
11:14:14,19.35
11:19:30,19.44
11:24:47,19.54
11:30:04,19.60
11:35:21,19.69
11:40:39,19.69
11:45:56,19.74
11:51:13,19.68
11:56:30,19.65
12:01:47,19.52
12:07:04,19.36
12:12:21,19.26
12:17:38,19.25
12:22:55,19.25
12:28:12,19.21
12:33:29,19.19
12:38:46,19.15
12:44:03,19.11
12:49:20,19.10
12:54:37,19.06
12:59:54,19.06
13:05:11,19.04
13:10:28,19.00
13:15:45,19.00
13:21:02,18.98
13:26:19,18.95
13:31:36,18.95
13:36:52,18.94
13:42:09,18.94
13:47:26,18.93
13:52:43,18.90
13:58:00,18.94
14:03:17,18.94
14:08:34,18.94
14:13:51,18.94
14:19:07,18.91
14:24:24,18.91
14:29:41,18.89
14:34:58,18.89
14:40:15,18.94
14:45:32,18.94
14:50:49,18.89
14:56:06,18.90
15:01:23,18.88
15:06:40,18.88
15:11:57,18.86
15:17:14,18.86
15:22:31,18.88
15:27:48,18.82
15:33:05,18.86
15:38:22,18.85
15:43:39,18.88
15:48:56,18.88
15:54:12,18.88
15:59:29,18.89
16:04:46,18.88
16:10:03,18.88
16:15:20,18.88
16:20:37,18.88
16:25:54,18.91
16:31:12,19.04
16:36:28,19.06
16:41:46,19.05
16:47:03,19.02
16:52:19,19.15
16:57:36,19.18
17:02:53,19.20
17:08:10,19.18
17:13:27,19.11
17:18:44,19.10
17:24:01,19.09
17:29:18,19.07
17:34:35,19.06
17:39:51,19.06
17:45:08,19.10
17:50:25,19.14
17:55:43,19.19
18:01:00,19.19
18:06:16,19.18
18:11:33,19.16
18:16:50,19.31
18:22:08,19.69
18:27:25,19.68
18:32:42,19.30
18:37:59,19.29
18:43:16,19.36
18:48:33,19.36
18:53:50,19.31
18:59:07,19.29
19:04:24,19.36
19:09:41,19.36
19:14:58,19.31
19:20:15,19.34
19:25:32,19.61
19:30:50,19.68
19:36:07,19.73
19:41:24,19.60
19:46:41,19.60
19:51:58,19.76
19:57:15,19.80
20:02:32,19.79
20:07:49,19.80
20:13:06,20.11
20:18:23,19.81
20:23:40,19.75
20:28:57,19.77
20:34:14,19.75
20:39:32,19.75
20:44:48,19.80
20:50:06,19.84
20:55:22,19.85
21:00:39,19.74
21:05:56,19.75
21:11:13,19.91
21:16:31,19.93
21:21:48,19.93
21:27:05,19.89
21:32:22,19.88
21:37:39,19.84
21:42:56,19.81
21:48:13,19.80
21:53:30,19.76
21:58:48,19.75
22:04:05,19.75
22:09:22,19.77
22:14:39,19.81
22:19:58,19.79
22:24:53,19.86
22:30:14,19.80
22:35:32,19.81
22:40:50,19.85
22:46:08,19.80
22:51:32,20.04
22:56:56,19.86
23:02:14,19.74
23:07:31,19.69
23:12:49,19.69
23:18:06,19.69
23:23:23,19.69
23:28:40,19.65
23:33:58,19.63
23:39:15,19.63
23:44:32,19.60
23:49:50,19.56
23:55:07,19.56