00:03:56,15.56 00:09:14,15.56 00:14:31,15.56 00:19:48,15.56 00:25:05,15.56 00:30:22,15.56 00:35:39,15.56 00:40:56,15.56 00:46:13,15.56 00:51:30,15.56 00:56:47,15.56 01:02:04,15.56 01:07:21,15.56 01:12:38,15.56 01:17:55,15.56 01:23:12,15.56 01:28:29,15.56 01:33:46,15.56 01:39:02,15.60 01:44:19,15.56 01:49:36,15.59 01:54:53,15.56 02:00:10,15.57 02:05:27,15.57 02:10:44,15.60 02:16:01,15.59 02:21:18,15.56 02:26:35,15.56 02:31:52,15.59 02:37:09,15.63 02:42:26,15.61 02:47:43,15.63 02:53:00,15.60 02:58:17,15.61 03:03:35,15.60 03:08:51,15.63 03:14:08,15.63 03:19:25,15.63 03:24:43,15.60 03:29:59,15.63 03:35:16,15.63 03:40:33,15.63 03:45:50,15.63 03:51:06,15.63 03:56:23,15.63 04:01:40,15.63 04:06:57,15.63 04:12:14,15.63 04:17:30,15.63 04:22:47,15.63 04:28:04,15.64 04:33:21,15.63 04:38:38,15.63 04:43:55,15.63 04:49:12,15.64 04:54:29,15.69 04:59:46,15.68 05:05:03,15.66 05:10:20,15.64 05:15:37,15.66 05:20:54,15.69 05:26:11,15.69 05:31:28,15.69 05:36:45,15.69 05:42:02,15.69 05:47:19,15.69 05:52:37,15.69 05:57:53,15.69 06:03:11,15.69 06:08:27,15.69 06:13:45,15.69 06:19:02,15.69 06:24:19,15.69 06:29:36,15.69 06:34:53,15.69 06:40:10,15.69 06:45:26,15.69 06:50:43,15.69 06:56:00,15.69 07:01:17,15.70 07:06:34,15.72 07:11:51,15.72 07:17:08,15.70 07:22:25,15.71 07:27:42,15.71 07:32:59,15.75 07:39:17,15.75 07:44:34,15.75 07:49:51,15.74 07:55:08,15.74 08:00:25,15.74 08:05:42,15.75 08:10:59,15.75 08:16:15,15.75 08:21:32,15.75 08:26:49,15.75 08:32:06,15.75 08:37:23,15.75 08:42:40,15.75 08:47:56,15.75 08:53:13,15.76 08:58:31,15.78 09:03:48,15.81 09:09:05,15.81 09:14:22,15.81 09:19:40,15.81 09:24:57,15.81 09:30:14,15.81 09:35:31,15.81 09:40:48,15.81 09:46:05,15.81 09:51:23,15.84 09:56:40,15.82 10:01:57,15.82 10:07:14,15.81 10:12:31,15.85 10:17:49,15.86 10:23:06,15.88 10:28:23,15.88 10:33:40,15.84 10:38:58,15.86 10:44:15,15.85 10:49:32,15.88 10:54:50,15.88 11:00:07,15.88 11:05:25,15.88 11:10:42,15.88 11:15:59,15.88 11:21:16,15.88 11:26:33,15.88 11:31:51,15.88 11:37:08,15.88 11:42:25,15.88 11:47:42,15.88 11:53:00,15.88 11:58:17,15.90 12:03:34,15.88 12:08:51,15.88 12:14:08,15.88 12:19:25,15.91 12:24:43,15.89 12:30:00,15.94 12:35:17,15.94 12:40:34,15.94 12:45:52,15.96 12:51:09,15.96 12:56:27,15.99 13:01:44,16.00 13:07:01,16.00 13:12:18,16.00 13:17:36,16.00 13:22:53,16.00 13:28:10,16.00 13:33:28,16.00 13:38:45,16.04 13:44:02,16.01 13:49:19,16.05 13:54:37,16.06 13:59:54,16.06 14:05:11,16.06 14:10:29,16.06 14:15:46,16.06 14:21:03,16.06 14:26:20,16.09 14:31:38,16.06 14:36:55,16.10 14:42:13,16.09 14:47:30,16.07 14:52:48,16.10 14:58:06,16.09 15:03:23,16.09 15:08:41,16.10 15:13:58,16.09 15:19:15,16.06 15:24:33,16.07 15:29:50,16.06 15:35:08,16.07 15:40:25,16.11 15:45:42,16.13 15:51:00,16.11 15:56:17,16.13 16:01:34,16.13 16:06:51,16.13 16:12:08,16.14 16:17:26,16.14 16:22:43,16.15 16:28:01,16.13 16:33:18,16.13 16:38:35,16.13 16:43:52,16.13 16:49:09,16.13 16:54:27,16.13 16:59:44,16.13 17:05:01,16.13 17:10:19,16.13 17:15:36,16.13 17:20:53,16.16 17:26:11,16.19 17:31:28,16.18 17:36:45,16.16 17:42:03,16.15 17:47:20,16.16 17:52:37,16.16 17:57:55,16.15 18:03:12,16.16 18:08:29,16.16 18:13:47,16.13 18:19:04,16.14 18:24:21,16.14 18:29:39,16.16 18:34:56,16.14 18:40:13,16.14 18:45:31,16.13 18:50:48,16.14 18:56:06,16.15 19:01:23,16.18 19:06:40,16.19 19:11:57,16.19 19:17:14,16.19 19:22:32,16.19 19:27:49,16.19 19:33:07,16.19 19:38:24,16.19 19:43:41,16.19 19:48:59,16.19 19:54:16,16.19 19:59:33,16.19 20:04:50,16.19 20:10:08,16.18 20:15:25,16.18 20:20:42,16.19 20:25:59,16.19 20:31:17,16.19 20:36:34,16.21 20:41:52,16.21 20:47:09,16.19 20:52:27,16.19 20:57:44,16.21 21:03:01,16.23 21:08:19,16.23 21:13:36,16.24 21:18:54,16.24 21:24:11,16.20 21:29:28,16.19 21:34:46,16.19 21:40:03,16.20 21:45:21,16.21 21:50:39,16.25 21:55:56,16.25 22:01:13,16.29 22:06:31,16.31 22:11:48,16.31 22:17:06,16.31 22:22:23,16.31 22:27:40,16.31 22:32:58,16.30 22:38:15,16.31 22:43:32,16.30 22:48:49,16.29 22:54:07,16.29 22:59:24,16.25 23:04:41,16.25 23:09:59,16.32 23:15:16,16.38 23:20:33,16.38 23:25:50,16.38 23:31:07,16.38 23:36:25,16.36 23:41:42,16.31 23:46:59,16.31 23:52:17,16.31 23:57:34,16.30