00:04:58,23.95
00:10:15,23.38
00:15:33,22.88
00:20:51,22.40
00:26:08,21.96
00:31:26,21.57
00:36:43,21.20
00:42:01,20.88
00:47:18,20.56
00:52:35,20.30
00:57:52,20.02
01:03:09,19.77
01:08:26,19.55
01:13:43,19.32
01:19:01,19.13
01:24:18,18.94
01:29:35,18.75
01:34:53,18.59
01:40:10,18.43
01:45:27,17.61
01:50:44,17.26
01:56:01,17.15
02:01:18,17.06
02:06:36,16.98
02:11:53,16.96
02:17:10,16.95
02:22:27,16.98
02:27:44,17.05
02:33:01,17.15
02:38:18,17.24
02:43:35,17.29
02:48:53,17.34
02:54:10,17.36
02:59:27,17.38
03:04:44,17.38
03:10:01,17.38
03:15:18,17.38
03:20:35,17.36
03:25:52,17.35
03:31:09,17.31
03:36:26,17.30
03:41:43,17.26
03:47:00,17.25
03:52:17,17.19
03:57:34,17.20
04:02:51,17.19
04:08:08,17.18
04:13:25,17.15
04:18:42,17.13
04:23:59,17.13
04:29:16,17.09
04:34:33,17.11
04:39:50,17.09
04:45:07,17.06
04:50:24,17.07
04:55:41,17.06
05:00:58,17.06
05:06:15,17.10
05:11:32,17.06
05:16:49,17.06
05:22:06,17.09
05:27:23,17.11
05:32:40,31.88
05:37:57,37.42
05:43:15,35.13
05:48:32,33.26
05:53:49,31.75
05:59:07,30.35
06:04:24,29.15
06:09:41,37.44
06:14:58,38.42
06:20:15,35.98
06:25:33,34.08
06:30:50,32.38
06:36:07,30.95
06:41:24,29.61
06:46:42,28.44
06:51:59,27.31
06:57:16,26.31
07:02:34,25.63
07:07:51,24.86
07:13:08,24.13
07:18:25,23.48
07:23:42,22.60
07:29:00,21.90
07:34:17,21.40
07:39:35,20.93
07:44:52,20.52
07:50:10,20.19
07:55:27,19.85
08:00:44,19.57
08:06:01,19.35
08:11:18,19.16
08:16:35,18.99
08:21:53,18.85
08:27:10,18.73
08:32:27,18.64
08:37:44,18.54
08:43:01,18.46
08:48:18,18.39
08:53:35,18.30
08:58:52,18.24
09:04:09,18.16
09:09:26,18.10
09:14:43,18.04
09:20:00,18.00
09:25:17,17.95
09:30:35,17.88
09:35:52,17.86
09:41:08,17.81
09:46:25,17.75
09:51:42,17.75
09:56:59,17.73
10:02:16,17.69
10:07:33,17.69
10:12:51,17.66
10:18:08,18.06
10:23:25,19.21
10:28:42,19.93
10:34:00,20.49
10:39:17,20.94
10:44:34,21.27
10:49:51,21.52
10:55:08,21.64
11:00:25,21.60
11:05:42,21.51
11:10:59,21.39
11:16:17,21.19
11:21:34,20.96
11:26:51,20.73
11:32:08,20.50
11:38:28,20.34
11:43:45,20.13
11:49:03,19.95
11:54:20,19.80
11:59:37,21.34
12:04:54,25.50
12:10:11,26.20
12:15:29,26.59
12:20:46,26.52
12:26:03,26.27
12:31:20,28.02
12:36:38,27.63
12:41:55,26.45
12:47:12,25.64
12:52:29,24.84
12:57:47,24.24
13:03:04,23.79
13:08:21,23.93
13:13:38,23.49
13:18:56,23.02
13:24:13,22.56
13:29:31,22.16
13:34:48,21.82
13:40:05,21.57
13:45:23,21.30
13:50:40,21.06
13:55:57,20.84
14:01:14,20.61
14:06:31,20.44
14:11:48,20.26
14:17:05,20.06
14:22:22,19.89
14:27:40,19.73
14:32:57,19.56
14:38:14,19.44
14:43:31,19.30
14:48:48,19.18
14:54:05,19.06
14:59:22,18.96
15:04:39,18.88
15:09:56,18.77
15:15:13,18.49
15:20:30,18.85
15:25:48,18.98
15:31:05,25.25
15:36:22,36.11
15:41:39,42.80
15:46:57,39.81
15:52:14,36.88
15:57:32,34.79
16:02:49,33.08
16:08:06,31.74
16:13:24,30.40
16:18:41,29.26
16:23:58,28.23
16:29:15,27.20
16:34:32,26.31
16:39:49,25.74
16:45:07,24.93
16:50:24,24.20
16:55:41,23.60
17:00:58,23.07
17:06:15,22.57
17:11:33,22.15
17:16:50,21.76
17:22:07,21.40
17:27:25,21.09
17:32:42,20.81
17:37:59,20.57
17:43:17,20.31
17:48:35,20.04
17:53:52,19.75
17:59:10,19.30
18:04:27,19.07
18:09:44,18.89
18:15:01,18.74
18:20:18,18.86
18:25:35,22.36
18:30:52,42.41
18:36:09,40.44
18:41:26,37.90
18:46:44,35.96
18:52:01,34.21
18:57:18,32.67
19:02:36,31.27
19:07:53,29.99
19:13:10,28.86
19:18:27,27.80
19:23:45,26.82
19:29:02,26.06
19:34:19,25.34
19:39:36,24.63
19:44:54,24.00
19:50:11,23.40
19:55:28,22.94
20:00:45,22.44
20:06:02,22.02
20:11:20,21.66
20:16:37,21.32
20:21:53,21.05
20:27:10,20.76
20:32:27,20.50
20:37:44,20.27
20:43:02,20.05
20:48:19,21.76
20:53:36,33.55
20:58:53,32.31
21:04:10,33.10
21:09:28,35.66
21:14:45,33.19
21:20:03,31.45
21:25:20,30.11
21:30:38,29.02
21:35:55,27.95
21:41:12,27.01
21:46:29,26.21
21:51:47,25.65
21:57:04,24.90
22:02:21,24.30
22:07:39,23.74
22:12:56,23.25
22:18:13,21.91
22:23:30,29.52
22:28:48,42.85
22:34:05,39.85
22:39:22,37.33
22:44:39,35.20
22:49:56,33.42
22:55:14,33.89
23:00:31,44.34
23:05:48,43.44
23:11:05,40.33
23:16:22,37.66
23:21:39,35.46
23:26:57,33.56
23:32:14,31.93
23:37:31,30.50
23:42:48,29.25
23:48:05,28.11
23:53:22,27.10
23:58:39,26.23