00:01:03,20.99
00:06:20,20.65
00:11:38,20.35
00:16:55,20.06
00:22:12,19.77
00:27:29,19.54
00:32:46,19.32
00:38:03,19.11
00:43:20,18.91
00:48:37,18.75
00:53:54,18.61
00:59:11,18.46
01:04:28,18.31
01:09:45,18.19
01:15:02,18.10
01:20:19,17.99
01:25:36,17.91
01:30:54,17.05
01:36:11,16.99
01:41:28,17.05
01:46:45,17.13
01:52:02,17.18
01:57:19,17.25
02:02:36,17.30
02:07:53,17.35
02:13:10,17.45
02:18:27,17.52
02:23:44,17.59
02:29:01,17.61
02:34:19,17.64
02:39:36,17.64
02:44:53,17.66
02:50:10,17.66
02:55:27,17.69
03:00:45,17.66
03:06:02,17.64
03:11:19,17.63
03:16:36,17.61
03:21:53,17.60
03:27:10,17.59
03:32:27,17.56
03:37:44,17.56
03:43:02,17.55
03:48:19,17.52
03:53:36,17.51
03:58:53,17.50
04:04:10,17.48
04:09:27,17.49
04:14:44,17.44
04:20:01,17.44
04:25:18,17.44
04:30:35,17.43
04:35:52,17.43
04:41:09,17.39
04:46:26,17.38
04:51:43,17.38
04:57:00,17.35
05:02:17,17.36
05:07:34,17.31
05:12:51,17.31
05:18:08,36.60
05:23:26,41.74
05:28:43,39.05
05:34:00,37.17
05:39:17,35.45
05:44:34,33.85
05:49:51,32.38
05:55:09,30.98
06:00:26,28.54
06:05:43,25.70
06:11:01,24.52
06:16:18,23.63
06:21:35,23.07
06:26:52,22.76
06:32:10,22.52
06:37:27,22.36
06:42:44,22.11
06:48:01,21.81
06:53:19,21.51
06:58:36,21.25
07:03:53,20.96
07:09:10,22.82
07:14:27,42.38
07:19:45,40.05
07:25:02,37.45
07:30:19,35.36
07:35:36,33.55
07:40:53,31.94
07:46:11,30.51
07:51:29,29.23
07:56:46,28.02
08:02:03,26.89
08:07:20,26.02
08:12:37,25.20
08:17:55,24.38
08:23:12,23.66
08:28:29,23.05
08:33:46,22.44
08:39:04,21.80
08:44:21,20.64
08:49:38,20.21
08:54:55,19.88
09:00:12,19.57
09:05:30,19.32
09:10:47,19.10
09:16:04,18.89
09:21:21,18.74
09:26:38,18.65
09:31:55,18.56
09:37:13,18.36
09:42:29,18.31
09:47:46,18.31
09:53:03,18.34
09:58:20,18.31
10:03:37,18.30
10:08:54,18.24
10:14:11,18.19
10:19:28,18.14
10:24:45,18.10
10:30:01,18.06
10:35:18,18.00
10:40:35,28.23
10:45:52,42.19
10:51:09,39.35
10:56:26,36.95
11:01:43,35.01
11:07:00,33.21
11:12:17,31.56
11:17:34,30.14
11:22:51,28.81
11:28:07,27.64
11:33:24,26.54
11:38:41,25.73
11:43:58,24.77
11:49:15,24.02
11:54:32,23.34
11:59:49,22.74
12:05:06,22.14
12:10:23,21.64
12:15:39,21.16
12:20:56,20.71
12:26:13,20.31
12:31:30,19.96
12:36:47,19.63
12:42:04,19.35
12:47:21,19.10
12:52:38,18.89
12:57:55,18.69
13:03:12,18.55
13:08:29,18.39
13:13:45,18.26
13:19:02,18.16
13:24:19,18.04
13:29:36,17.96
13:34:53,17.89
13:40:10,17.82
13:45:26,17.77
13:50:43,17.71
13:56:00,17.68
14:01:17,17.63
14:06:34,17.60
14:11:51,17.56
14:17:08,17.55
14:22:24,17.50
14:27:41,17.50
14:32:58,17.48
14:39:18,17.50
14:44:35,17.44
14:49:52,17.30
14:55:09,16.96
15:00:26,17.06
15:05:43,17.18
15:10:59,17.27
15:16:16,17.31
15:21:33,17.36
15:26:50,17.43
15:32:07,17.52
15:37:24,17.56
15:42:40,17.63
15:47:57,17.70
15:53:14,17.75
15:58:31,35.48
16:03:48,41.54
16:09:04,37.50
16:14:22,43.58
16:19:39,43.77
16:24:56,44.13
16:30:13,42.95
16:35:30,43.49
16:40:47,40.45
16:46:04,37.79
16:51:21,35.50
16:56:37,34.02
17:01:55,33.91
17:07:13,41.59
17:12:30,42.44
17:17:47,39.59
17:23:05,37.17
17:28:22,35.15
17:33:39,33.40
17:38:57,30.40
17:44:14,43.95
17:49:32,46.38
17:54:49,46.54
18:00:06,43.99
18:05:23,44.84
18:10:41,41.67
18:15:58,42.39
18:21:15,45.86
18:26:32,43.38
18:31:50,40.30
18:37:07,37.85
18:42:24,35.64
18:47:41,33.77
18:52:58,32.13
18:58:15,30.70
19:03:33,29.49
19:08:50,28.35
19:14:07,27.31
19:19:24,26.35
19:24:41,25.70
19:29:58,24.88
19:35:15,35.35
19:40:32,45.66
19:45:49,45.06
19:51:06,41.76
19:56:24,38.95
20:01:41,36.63
20:06:58,37.63
20:12:15,44.13
20:17:33,42.39
20:22:49,40.29
20:28:06,37.83
20:33:24,35.76
20:38:41,33.94
20:43:58,32.34
20:49:15,30.95
20:54:32,29.70
20:59:50,28.63
21:05:07,27.57
21:10:24,26.57
21:15:42,25.85
21:20:59,24.96
21:26:16,24.16
21:31:33,23.35
21:36:51,22.32
21:42:08,21.05
21:47:26,19.93
21:52:43,18.90
21:58:01,18.01
22:03:18,17.29
22:08:35,16.49
22:13:53,16.27
22:19:11,16.91
22:24:28,32.86
22:29:45,37.48
22:35:02,36.21
22:40:20,34.26
22:45:37,32.59
22:50:54,31.16
22:56:12,29.86
23:01:29,32.42
23:06:46,36.66
23:12:04,34.65
23:17:22,32.81
23:22:39,31.32
23:27:57,29.96
23:33:14,28.88
23:38:31,27.73
23:43:49,26.76
23:49:06,26.06
23:54:23,25.29
23:59:40,24.57