00:01:03,6.80
00:06:20,6.72
00:11:38,6.54
00:16:55,6.46
00:22:12,6.54
00:27:29,6.54
00:32:46,6.66
00:38:03,6.75
00:43:20,6.88
00:48:37,6.81
00:53:54,6.75
00:59:11,6.61
01:04:28,6.46
01:09:45,6.19
01:15:02,6.11
01:20:19,5.90
01:25:36,5.75
01:30:54,5.64
01:36:11,5.45
01:41:28,5.31
01:46:45,5.29
01:52:02,5.49
01:57:19,5.55
02:02:36,5.44
02:07:53,5.31
02:13:10,5.09
02:18:27,5.10
02:23:44,5.05
02:29:01,4.95
02:34:19,4.86
02:39:36,4.85
02:44:53,4.85
02:50:10,4.74
02:55:27,4.79
03:00:45,4.72
03:06:02,4.72
03:11:19,4.49
03:16:36,4.40
03:21:53,4.45
03:27:10,4.58
03:32:27,4.54
03:37:44,4.65
03:43:02,4.97
03:48:19,4.97
03:53:36,4.94
03:58:53,5.00
04:04:10,5.05
04:09:27,4.95
04:14:44,5.05
04:20:01,5.06
04:25:18,5.08
04:30:35,5.06
04:35:52,5.05
04:41:09,5.04
04:46:26,5.03
04:51:43,4.90
04:57:00,4.85
05:02:17,4.76
05:07:34,4.74
05:12:51,4.86
05:18:08,4.86
05:23:26,4.67
05:28:43,4.70
05:34:00,4.76
05:39:17,4.70
05:44:34,4.69
05:49:51,4.64
05:55:09,4.79
06:00:26,4.89
06:05:43,4.99
06:11:01,5.06
06:16:18,5.01
06:21:35,5.06
06:26:52,5.14
06:32:10,5.21
06:37:27,5.45
06:42:44,5.56
06:48:01,5.69
06:53:19,5.88
06:58:36,5.99
07:03:53,6.10
07:09:10,6.13
07:14:27,6.21
07:19:45,6.33
07:25:02,6.41
07:30:19,6.50
07:35:36,6.61
07:40:53,6.70
07:46:11,6.70
07:51:29,6.70
07:56:46,6.75
08:02:03,6.80
08:07:20,6.83
08:12:37,6.85
08:17:55,6.90
08:23:12,6.94
08:28:29,7.01
08:33:46,7.13
08:39:04,7.19
08:44:21,7.25
08:49:38,7.25
08:54:55,7.35
09:00:12,7.40
09:05:30,7.49
09:10:47,7.59
09:16:04,7.66
09:21:21,7.83
09:26:38,7.99
09:31:55,8.09
09:37:13,8.09
09:42:29,8.06
09:47:46,8.11
09:53:03,8.16
09:58:20,8.20
10:03:37,8.20
10:08:54,8.24
10:14:11,8.31
10:19:28,8.46
10:24:45,8.64
10:30:01,8.74
10:35:18,8.93
10:40:35,9.22
10:45:52,9.22
10:51:09,9.41
10:56:26,9.36
11:01:43,9.32
11:07:00,9.30
11:12:17,9.36
11:17:34,9.39
11:22:51,9.34
11:28:07,9.38
11:33:24,9.46
11:38:41,9.54
11:43:58,9.57
11:49:15,9.56
11:54:32,9.60
11:59:49,9.60
12:05:06,9.61
12:10:23,9.82
12:15:39,10.11
12:20:56,10.18
12:26:13,10.25
12:31:30,10.28
12:36:47,10.19
12:42:04,10.10
12:47:21,10.07
12:52:38,9.99
12:57:55,10.01
13:03:12,10.20
13:08:29,10.25
13:13:45,10.25
13:19:02,10.16
13:24:19,10.25
13:29:36,10.34
13:34:53,10.49
13:40:10,10.64
13:45:26,10.63
13:50:43,10.45
13:56:00,10.36
14:01:17,10.35
14:06:34,10.34
14:11:51,10.34
14:17:08,10.47
14:22:24,10.51
14:27:41,10.49
14:32:58,10.49
14:39:18,10.39
14:44:35,10.38
14:49:52,10.29
14:55:09,10.15
15:00:26,10.15
15:05:43,10.11
15:10:59,10.11
15:16:16,10.09
15:21:33,9.97
15:26:50,10.06
15:32:07,10.22
15:37:24,9.96
15:42:40,9.81
15:47:57,9.93
15:53:14,9.99
15:58:31,10.14
16:03:48,10.31
16:09:04,10.49
16:14:22,10.38
16:19:39,10.22
16:24:56,10.19
16:30:13,10.16
16:35:30,10.04
16:40:47,10.05
16:46:04,10.06
16:51:21,10.01
16:56:37,10.00
17:01:55,9.97
17:07:13,9.91
17:12:30,9.88
17:17:47,9.84
17:23:05,9.78
17:28:22,9.75
17:33:39,9.75
17:38:57,9.74
17:44:14,9.70
17:49:32,9.68
17:54:49,9.64
18:00:06,9.63
18:05:23,9.65
18:10:41,9.61
18:15:58,9.60
18:21:15,9.59
18:26:32,9.56
18:31:50,9.63
18:37:07,9.60
18:42:24,9.56
18:47:41,9.53
18:52:58,9.55
18:58:15,9.53
19:03:33,9.53
19:08:50,9.56
19:14:07,9.56
19:19:24,9.56
19:24:41,9.53
19:29:58,9.50
19:35:15,9.56
19:40:32,9.56
19:45:49,9.54
19:51:06,9.56
19:56:24,9.54
20:01:41,9.60
20:06:58,9.64
20:12:15,9.65
20:17:33,9.68
20:22:49,9.69
20:28:06,9.70
20:33:24,9.70
20:38:41,9.72
20:43:58,9.70
20:49:15,9.64
20:54:32,9.56
20:59:50,9.41
21:05:07,9.26
21:10:24,8.93
21:15:41,8.60
21:20:59,8.54
21:26:16,8.54
21:31:33,8.47
21:36:51,8.47
21:42:08,8.59
21:47:26,8.60
21:52:43,8.59
21:58:01,8.60
22:03:18,8.61
22:08:35,8.71
22:13:53,8.40
22:19:11,8.14
22:24:28,7.99
22:29:45,7.81
22:35:02,7.56
22:40:20,7.25
22:45:37,7.20
22:50:54,7.00
22:56:12,7.20
23:01:29,7.28
23:06:46,7.17
23:12:04,6.94
23:17:22,6.97
23:22:39,6.95
23:27:57,6.92
23:33:14,6.89
23:38:31,6.80
23:43:49,6.78
23:49:06,6.74
23:54:23,6.76
23:59:40,6.65