00:01:50,24.52
00:07:07,24.09
00:12:25,23.71
00:17:42,23.29
00:23:00,22.94
00:28:17,22.52
00:33:34,22.10
00:38:52,21.68
00:44:09,21.27
00:49:26,20.94
00:54:44,20.63
01:00:01,20.34
01:05:18,20.06
01:10:36,19.77
01:15:53,19.54
01:21:10,19.31
01:26:28,19.11
01:31:45,18.93
01:37:02,18.73
01:42:19,18.55
01:47:36,18.39
01:52:53,18.26
01:58:11,18.11
02:03:28,17.99
02:08:45,17.88
02:14:02,17.75
02:19:19,17.66
02:24:36,17.59
02:29:54,17.50
02:35:11,17.43
02:40:28,17.35
02:45:45,17.26
02:51:02,17.21
02:56:19,17.18
03:01:36,17.14
03:06:54,17.09
03:12:11,17.02
03:17:28,17.00
03:22:46,16.98
03:28:03,16.94
03:33:20,16.94
03:38:37,16.88
03:43:53,16.82
03:49:11,16.81
03:54:27,16.81
03:59:44,16.81
04:05:01,16.80
04:10:19,16.76
04:15:36,16.75
04:20:53,16.75
04:26:10,16.75
04:31:27,16.75
04:36:44,16.73
04:42:01,16.69
04:47:18,16.69
04:52:35,16.69
04:57:52,16.69
05:03:09,16.69
05:08:26,16.64
05:13:43,35.66
05:19:00,40.48
05:24:18,37.44
05:29:35,35.05
05:34:53,33.23
05:40:10,31.63
05:45:28,30.05
05:50:45,28.70
05:56:03,36.41
06:01:20,41.90
06:06:37,38.75
06:11:54,36.19
06:17:12,33.96
06:22:29,32.20
06:27:46,30.66
06:33:03,29.13
06:38:21,27.81
06:43:38,26.69
06:48:55,25.88
06:54:13,24.95
06:59:30,24.07
07:04:48,23.36
07:10:05,22.74
07:15:22,21.73
07:20:40,20.98
07:25:57,20.40
07:31:14,19.89
07:36:32,19.46
07:41:49,19.15
07:47:06,18.99
07:52:23,18.84
07:57:40,18.76
08:02:58,18.68
08:08:15,18.56
08:13:32,18.48
08:18:49,18.35
08:24:07,18.20
08:29:24,18.07
08:34:41,17.98
08:39:58,17.84
08:45:15,17.73
08:50:32,17.59
08:55:49,17.49
09:01:06,17.36
09:06:23,17.24
09:11:40,17.16
09:16:57,17.07
09:22:15,16.96
09:27:32,16.90
09:32:49,16.82
09:38:06,16.75
09:43:23,16.69
09:48:40,16.65
09:53:57,16.63
09:59:14,16.56
10:04:31,16.52
10:09:48,16.49
10:15:06,16.48
10:20:23,16.49
10:25:40,16.51
10:30:57,16.56
10:36:14,16.59
10:41:31,16.64
10:46:48,16.69
10:52:05,16.73
10:57:22,16.75
11:02:39,16.75
11:07:56,16.75
11:13:13,16.77
11:18:30,16.80
11:23:47,16.81
11:29:04,16.81
11:34:21,16.81
11:39:38,16.84
11:44:55,16.86
11:50:12,16.74
11:55:30,29.91
12:00:47,39.94
12:06:04,37.11
12:11:21,34.91
12:16:38,33.06
12:21:55,31.45
12:27:13,29.99
12:32:30,28.61
12:37:48,27.43
12:43:05,26.36
12:48:22,25.61
12:53:40,24.68
12:58:57,23.86
13:04:15,23.15
13:09:32,22.54
13:14:49,22.01
13:20:06,21.51
13:25:24,21.05
13:30:41,20.61
13:35:58,20.24
13:41:15,19.93
13:46:33,19.60
13:51:50,19.31
13:57:07,19.06
14:02:24,18.80
14:07:42,18.57
14:12:59,18.40
14:18:16,18.21
14:23:33,41.54
14:28:51,44.08
14:34:08,41.13
14:39:25,38.34
14:44:43,36.00
14:50:00,33.96
14:55:17,32.21
15:00:35,30.69
15:05:52,29.34
15:11:09,28.14
15:16:27,26.99
15:21:44,26.04
15:27:01,25.11
15:32:19,24.23
15:37:36,22.54
15:42:53,19.44
15:48:11,19.41
15:53:28,28.44
15:58:45,41.83
16:04:02,37.83
16:09:20,36.13
16:14:37,34.50
16:19:54,33.14
16:25:12,31.90
16:30:29,30.74
16:36:50,29.60
16:42:07,28.45
16:47:24,27.39
16:52:41,26.30
16:57:59,33.55
17:03:16,42.19
17:08:34,39.01
17:13:51,36.70
17:19:08,35.50
17:24:25,34.34
17:29:43,32.38
17:35:00,30.66
17:40:17,29.21
17:45:35,27.90
17:50:52,26.63
17:56:09,25.79
18:01:26,24.85
18:06:43,24.09
18:12:01,23.39
18:17:18,22.80
18:22:36,22.21
18:27:54,21.74
18:33:11,21.14
18:38:28,20.55
18:43:45,20.18
18:49:03,19.81
18:54:20,19.50
18:59:37,19.24
19:04:54,19.04
19:10:12,18.82
19:15:29,18.68
19:20:46,18.56
19:26:03,18.46
19:31:20,28.26
19:36:38,44.69
19:41:55,41.21
19:47:12,38.29
19:52:30,35.98
19:57:47,34.00
20:03:05,32.35
20:08:22,30.89
20:13:39,29.54
20:18:56,28.38
20:24:14,27.21
20:29:31,26.21
20:34:48,25.45
20:40:05,24.66
20:45:22,23.93
20:50:40,23.30
20:55:57,22.74
21:01:14,22.18
21:06:32,21.74
21:11:49,21.34
21:17:06,20.99
21:22:23,20.64
21:27:41,20.32
21:32:58,27.80
21:38:16,42.56
21:43:33,39.75
21:48:50,37.31
21:54:07,35.19
21:59:25,33.38
22:04:42,31.79
22:09:59,30.32
22:15:17,29.05
22:20:35,27.81
22:25:52,29.88
22:31:09,31.44
22:36:27,30.94
22:41:44,30.27
22:47:01,29.59
22:52:18,28.80
22:57:36,28.05
23:02:53,27.29
23:08:10,26.48
23:13:27,25.94
23:18:44,25.18
23:24:02,24.50
23:29:19,23.86
23:34:36,23.24
23:39:53,22.71
23:45:11,22.24
23:50:28,21.79
23:55:46,21.36