00:03:44,29.40
00:09:01,28.26
00:14:19,27.16
00:19:36,26.23
00:24:53,25.41
00:30:10,24.65
00:35:28,23.93
00:40:45,23.27
00:46:02,22.69
00:51:19,22.18
00:56:36,21.73
01:01:54,21.31
01:07:11,20.85
01:12:28,20.44
01:17:45,20.05
01:23:02,19.69
01:28:19,19.34
01:33:37,19.04
01:38:54,18.77
01:44:11,18.52
01:49:28,18.32
01:54:46,18.14
02:00:03,17.95
02:05:20,17.82
02:10:37,17.70
02:15:54,17.60
02:21:11,17.52
02:26:28,17.46
02:31:45,17.40
02:37:02,17.32
02:42:19,17.29
02:47:36,17.25
02:52:53,17.25
02:58:10,17.25
03:03:27,17.25
03:08:44,17.25
03:14:01,17.25
03:19:17,17.25
03:24:34,17.25
03:29:51,17.26
03:35:08,17.26
03:40:25,17.25
03:45:42,17.31
03:50:59,17.31
03:56:16,17.31
04:01:32,17.31
04:06:49,17.31
04:12:06,17.31
04:17:23,17.36
04:22:40,17.38
04:27:57,17.41
04:33:14,17.44
04:38:31,17.46
04:43:48,17.50
04:49:05,17.50
04:54:22,17.50
04:59:39,17.50
05:04:56,17.50
05:10:13,33.96
05:15:30,40.46
05:20:48,37.46
05:26:05,35.11
05:31:22,33.24
05:36:40,31.64
05:41:57,30.18
05:47:14,28.93
05:52:32,27.73
05:57:49,27.02
06:03:06,41.94
06:08:23,43.99
06:13:41,42.20
06:18:58,39.16
06:24:15,36.71
06:29:33,34.55
06:34:50,32.79
06:40:08,31.23
06:45:25,29.84
06:50:42,28.59
06:55:59,27.44
07:01:16,26.43
07:06:33,25.68
07:11:51,24.85
07:17:09,24.11
07:22:26,23.43
07:27:43,22.88
07:33:00,22.31
07:38:17,21.81
07:43:35,21.35
07:48:52,20.93
07:54:09,20.54
07:59:26,20.19
08:04:44,19.88
08:10:01,19.56
08:15:18,19.30
08:20:35,19.01
08:25:52,18.77
08:31:09,18.55
08:36:27,18.35
08:41:44,18.19
08:47:00,18.01
08:52:18,17.93
08:57:34,17.84
09:02:51,17.80
09:08:08,17.75
09:13:25,17.75
09:18:42,17.73
09:23:59,17.68
09:29:15,17.63
09:34:32,17.61
09:39:49,17.56
09:45:06,17.56
09:50:23,17.55
09:55:40,17.54
10:00:57,17.51
10:06:14,17.52
10:11:31,17.50
10:16:48,17.50
10:22:05,17.50
10:27:22,17.50
10:32:39,17.50
10:37:56,17.50
10:43:13,17.50
10:48:30,17.50
10:53:46,17.50
10:59:03,17.50
11:04:20,17.49
11:09:37,17.48
11:14:54,17.48
11:20:11,17.50
11:25:29,17.48
11:30:45,17.46
11:36:02,17.46
11:41:19,17.45
11:46:36,17.48
11:51:53,17.45
11:57:10,17.45
12:02:28,17.44
12:07:45,17.48
12:13:02,17.48
12:18:19,17.46
12:23:36,17.48
12:28:53,17.44
12:34:11,17.70
12:39:28,42.55
12:44:45,44.39
12:50:02,41.86
12:55:20,38.94
13:00:37,36.56
13:05:55,34.51
13:11:12,32.73
13:16:29,31.15
13:21:46,29.76
13:27:03,28.55
13:32:21,27.43
13:37:38,26.40
13:42:56,25.65
13:48:13,24.80
13:53:30,24.06
13:58:47,23.38
14:04:05,22.79
14:09:22,22.25
14:14:39,21.76
14:19:57,21.31
14:25:14,20.91
14:30:31,20.54
14:35:49,20.20
14:41:06,19.88
14:46:24,19.56
14:51:41,19.31
14:56:58,19.05
15:02:16,18.81
15:07:33,18.60
15:12:51,18.41
15:18:08,18.00
15:23:25,17.46
15:28:42,19.04
15:34:00,21.19
15:39:17,22.07
15:44:34,22.63
15:49:51,22.79
15:55:08,22.81
16:00:25,22.70
16:05:42,22.45
16:11:00,22.19
16:16:17,21.81
16:21:34,21.36
16:26:51,21.70
16:32:09,22.39
16:37:26,22.81
16:42:44,41.98
16:48:01,46.13
16:53:18,43.42
16:58:36,40.38
17:03:53,38.48
17:09:11,44.38
17:14:29,43.65
17:19:46,40.42
17:25:04,37.76
17:30:21,35.52
17:35:39,33.61
17:40:56,31.96
17:46:13,30.48
17:51:30,29.14
17:56:48,27.95
18:02:05,26.82
18:07:23,26.02
18:12:40,25.19
18:17:57,23.56
18:23:14,22.61
18:28:31,23.02
18:33:48,23.23
18:39:05,23.20
18:44:23,23.14
18:49:40,27.41
18:54:57,36.58
19:00:14,34.26
19:05:32,34.35
19:10:49,45.25
19:16:06,43.15
19:21:24,39.96
19:26:41,37.48
19:31:59,35.40
19:37:16,33.55
19:42:34,31.88
19:47:51,30.40
19:53:09,29.15
19:58:26,27.99
20:03:43,41.75
20:09:01,40.88
20:14:18,38.00
20:19:35,35.67
20:24:52,33.66
20:30:10,32.08
20:35:27,30.65
20:40:44,29.29
20:46:02,28.13
20:51:19,27.04
20:56:36,26.19
21:01:54,25.44
21:07:11,24.68
21:12:28,29.94
21:17:45,43.52
21:23:03,39.81
21:28:20,36.67
21:34:41,34.25
21:39:58,32.41
21:45:16,31.09
21:50:33,29.99
21:55:50,29.10
22:01:08,28.21
22:06:25,27.44
22:11:43,28.98
22:17:00,44.39
22:22:17,41.61
22:27:35,38.74
22:32:53,36.38
22:38:10,34.40
22:43:27,32.65
22:48:45,31.36
22:54:02,29.80
22:59:19,28.49
23:04:37,27.38
23:09:54,26.32
23:15:11,25.61
23:20:29,24.80
23:25:46,24.14
23:31:03,23.51
23:36:21,23.01
23:41:38,22.50
23:46:55,22.04
23:52:13,21.69
23:57:30,21.31