00:03:36,17.80
00:08:53,17.73
00:14:09,17.68
00:19:26,17.61
00:24:43,17.56
00:30:00,29.31
00:35:18,42.26
00:40:35,38.39
00:45:53,35.55
00:51:10,33.41
00:56:28,31.60
01:01:45,30.06
01:07:02,28.65
01:12:20,27.38
01:17:37,26.27
01:22:54,25.32
01:28:11,38.11
01:33:28,40.69
01:38:46,37.86
01:44:03,35.61
01:49:20,33.60
01:54:37,31.84
01:59:54,30.20
02:05:11,28.76
02:10:28,27.43
02:15:45,26.30
02:21:02,25.39
02:26:19,24.44
02:31:37,23.54
02:36:54,22.76
02:42:12,22.07
02:47:29,21.45
02:52:46,20.88
02:58:03,20.38
03:03:20,19.90
03:08:37,19.46
03:13:55,19.10
03:19:12,18.75
03:24:29,18.45
03:29:46,18.20
03:35:04,17.99
03:40:20,17.76
03:45:38,17.57
03:50:55,17.43
03:56:12,17.26
04:01:29,17.16
04:06:46,17.04
04:12:03,16.99
04:17:20,16.90
04:22:37,16.81
04:27:54,16.75
04:34:14,16.74
04:39:31,16.69
04:44:47,16.64
04:50:04,16.63
04:55:21,16.57
05:00:38,16.56
05:05:55,16.56
05:11:12,16.56
05:16:28,16.55
05:21:46,16.52
05:27:03,16.50
05:32:19,16.51
05:37:36,16.51
05:42:54,16.51
05:48:11,16.50
05:53:28,16.50
05:58:44,16.50
06:04:02,16.50
06:09:19,16.50
06:14:36,16.50
06:19:53,16.50
06:25:09,16.50
06:30:26,16.50
06:35:43,16.51
06:41:00,16.52
06:46:17,16.51
06:51:34,16.54
06:56:51,16.51
07:02:08,16.50
07:07:25,16.52
07:12:41,16.55
07:17:59,21.46
07:23:16,36.19
07:28:33,42.63
07:33:50,38.79
07:39:07,36.20
07:44:25,34.10
07:49:42,32.30
07:54:59,30.65
08:00:16,29.24
08:05:33,27.91
08:10:51,26.73
08:16:08,25.88
08:21:25,24.82
08:26:42,24.00
08:32:00,23.21
08:37:17,22.56
08:42:34,21.96
08:47:52,21.40
08:53:09,20.84
08:58:27,20.41
09:03:44,18.75
09:09:01,18.43
09:14:18,18.32
09:19:35,18.34
09:24:52,18.60
09:30:09,18.88
09:35:26,35.02
09:40:43,34.45
09:46:00,40.60
09:51:18,41.01
09:56:35,38.02
10:01:52,35.67
10:07:10,33.67
10:12:27,31.89
10:17:44,30.30
10:23:02,28.96
10:28:19,27.66
10:33:36,26.49
10:38:54,25.60
10:44:11,27.24
10:49:28,34.54
10:54:45,33.16
11:00:03,31.88
11:05:21,30.80
11:10:38,29.69
11:15:55,28.76
11:21:12,27.82
11:26:29,26.93
11:31:47,26.19
11:37:04,25.49
11:42:21,24.74
11:47:38,24.10
11:52:56,23.55
11:58:13,23.06
12:03:30,22.59
12:08:48,22.16
12:14:05,21.75
12:19:22,21.41
12:24:39,21.10
12:29:56,20.77
12:35:14,20.46
12:40:31,20.25
12:45:48,20.01
12:51:05,19.77
12:56:22,19.54
13:01:39,19.35
13:06:57,19.15
13:12:14,19.00
13:17:31,18.86
13:22:48,18.75
13:28:05,19.13
13:33:22,41.17
13:38:39,39.20
13:43:56,36.64
13:49:14,34.63
13:54:31,32.92
13:59:48,31.52
14:05:05,30.27
14:10:23,29.10
14:15:40,28.01
14:20:57,27.00
14:26:14,26.18
14:31:32,25.44
14:36:49,24.64
14:42:06,23.98
14:47:23,23.39
14:52:40,22.90
14:57:58,22.45
15:03:15,22.04
15:08:32,21.64
15:13:49,21.31
15:19:06,20.99
15:24:24,20.69
15:29:41,20.39
15:34:58,20.18
15:40:15,27.89
15:45:33,42.40
15:50:50,39.33
15:56:08,36.89
16:01:25,42.86
16:06:42,41.04
16:12:00,40.20
16:17:18,38.35
16:22:35,36.15
16:27:52,34.08
16:33:09,32.27
16:38:27,30.39
16:43:44,28.44
16:49:01,27.35
16:54:19,28.24
16:59:36,30.79
17:04:53,31.80
17:10:10,30.43
17:15:28,29.26
17:20:45,28.86
17:26:02,37.34
17:31:19,37.84
17:36:37,36.94
17:41:54,44.86
17:47:11,42.09
17:52:29,40.14
17:57:46,46.01
18:03:04,45.98
18:08:21,45.69
18:13:38,45.19
18:18:56,43.77
18:24:13,44.69
18:29:31,45.01
18:34:48,43.10
18:40:06,40.33
18:45:24,37.99
18:50:41,36.13
18:55:59,42.70
19:01:16,43.65
19:06:33,41.89
19:11:50,39.25
19:17:08,37.26
19:22:25,35.63
19:27:43,33.71
19:33:00,32.15
19:38:17,30.75
19:43:34,29.40
19:48:52,28.23
19:54:10,29.50
19:59:27,33.83
20:04:45,32.92
20:10:02,32.38
20:15:19,31.82
20:20:36,31.07
20:25:54,30.31
20:31:11,29.45
20:36:28,28.68
20:41:45,28.35
20:47:03,26.71
20:52:20,23.50
20:57:37,22.51
21:02:54,21.74
21:08:12,21.15
21:13:29,20.66
21:18:47,20.26
21:24:05,19.95
21:29:22,19.69
21:34:39,19.49
21:39:56,19.32
21:45:13,19.16
21:50:30,19.02
21:55:47,18.90
22:01:05,30.26
22:06:22,42.46
22:11:40,39.45
22:16:57,37.08
22:22:14,35.09
22:27:32,33.41
22:32:49,31.84
22:38:06,30.50
22:43:23,29.26
22:48:40,28.16
22:53:57,27.15
22:59:15,26.24
23:04:32,25.49
23:09:50,24.69
23:15:07,29.09
23:20:25,42.50
23:25:42,43.19
23:30:59,40.38
23:37:17,37.74
23:42:35,35.63
23:47:52,33.77
23:53:09,32.14
23:58:26,30.71