00:04:35,6.39
00:09:52,6.44
00:15:09,6.22
00:20:27,6.08
00:25:45,6.01
00:31:02,5.79
00:36:19,5.60
00:41:36,5.64
00:46:54,5.42
00:52:11,5.45
00:57:28,5.29
01:02:45,5.25
01:08:03,5.26
01:13:20,5.10
01:18:37,5.26
01:23:55,4.94
01:29:12,5.01
01:34:30,5.11
01:39:47,5.20
01:45:04,4.80
01:50:21,4.61
01:55:39,4.79
02:00:56,4.56
02:06:13,4.78
02:11:31,4.55
02:16:48,4.71
02:22:05,4.83
02:27:23,4.86
02:32:40,5.08
02:37:57,5.08
02:43:14,5.20
02:48:31,5.15
02:53:48,5.09
02:59:05,5.21
03:04:22,5.21
03:09:39,5.26
03:14:56,5.29
03:20:14,5.34
03:25:30,5.42
03:30:48,5.44
03:36:04,5.44
03:41:22,5.46
03:46:39,5.59
03:51:56,5.56
03:57:13,5.46
04:02:30,5.50
04:07:47,5.56
04:13:04,5.45
04:18:21,5.41
04:23:38,5.29
04:28:55,5.24
04:34:12,5.24
04:39:30,5.22
04:44:47,5.28
04:50:04,5.19
04:55:21,5.33
05:00:38,5.22
05:05:55,5.16
05:11:12,5.28
05:16:29,5.34
05:21:46,5.28
05:27:03,5.35
05:32:20,5.42
05:37:37,5.44
05:42:54,5.45
05:48:11,5.50
05:53:28,5.55
05:58:45,5.46
06:04:02,5.55
06:09:19,5.38
06:14:36,5.41
06:19:53,5.61
06:25:10,5.51
06:30:27,5.61
06:35:45,5.46
06:41:02,5.60
06:46:20,5.67
06:51:37,5.74
06:56:54,5.71
07:02:11,5.74
07:07:27,5.72
07:12:44,5.79
07:18:01,5.79
07:23:18,5.83
07:28:35,5.83
07:33:52,5.90
07:39:10,5.99
07:44:27,6.20
07:49:44,6.28
07:55:01,6.49
08:00:18,6.70
08:05:35,6.85
08:10:52,6.89
08:16:09,7.28
08:21:27,7.54
08:26:44,7.67
08:33:01,7.88
08:38:19,8.01
08:43:36,8.18
08:48:53,8.38
08:54:10,8.34
08:59:28,8.60
09:04:45,8.76
09:10:02,9.38
09:15:20,9.51
09:20:37,9.66
09:25:54,9.44
09:31:11,9.04
09:36:29,8.91
09:41:46,9.11
09:47:03,8.94
09:52:20,9.07
09:57:37,9.41
10:02:54,9.25
10:08:11,9.05
10:13:28,8.56
10:18:45,8.30
10:24:02,9.25
10:29:19,9.19
10:34:36,9.01
10:39:53,9.32
10:45:10,9.41
10:50:28,9.44
10:55:45,9.51
11:01:03,9.54
11:06:20,9.54
11:11:38,9.51
11:16:55,9.29
11:22:12,9.09
11:27:30,9.01
11:32:47,8.97
11:38:04,8.72
11:43:21,8.81
11:48:39,8.85
11:53:56,8.99
11:59:13,9.15
12:04:31,9.31
12:09:48,9.34
12:15:05,9.31
12:20:23,9.21
12:25:40,9.53
12:30:58,9.63
12:36:15,9.78
12:41:33,10.20
12:46:50,10.50
12:52:07,10.32
12:57:24,10.45
13:02:42,10.47
13:07:59,10.69
13:13:16,10.69
13:18:34,10.75
13:23:51,11.04
13:29:08,10.80
13:34:25,10.89
13:39:42,10.70
13:44:59,11.25
13:50:16,11.45
13:55:33,11.29
14:00:50,11.59
14:06:07,11.88
14:11:24,11.41
14:16:41,11.91
14:21:59,11.63
14:27:16,11.35
14:32:33,11.34
14:37:50,11.55
14:43:07,11.84
14:48:24,11.81
14:53:41,11.30
14:58:58,10.97
15:04:15,11.29
15:09:32,11.26
15:14:50,11.26
15:20:07,11.53
15:25:25,11.66
15:30:43,11.65
15:36:00,11.45
15:41:17,11.28
15:46:34,11.21
15:51:52,11.30
15:57:09,11.41
16:02:26,11.46
16:07:43,11.49
16:13:00,11.46
16:18:17,11.51
16:23:35,11.65
16:28:52,11.40
16:34:09,10.96
16:39:26,10.95
16:44:43,11.06
16:50:00,11.05
16:55:17,11.15
17:00:35,11.09
17:05:52,10.79
17:11:10,10.65
17:16:27,10.40
17:21:44,10.22
17:27:02,10.22
17:32:19,10.11
17:37:37,10.04
17:42:54,9.88
17:48:11,9.71
17:53:28,9.54
17:58:46,9.57
18:04:03,9.72
18:09:20,9.84
18:14:38,9.86
18:19:55,9.84
18:25:12,9.90
18:30:30,9.91
18:35:47,9.86
18:41:04,9.76
18:46:21,9.66
18:51:38,9.55
18:56:56,9.65
19:02:13,9.76
19:07:31,9.79
19:12:48,9.76
19:18:05,9.68
19:23:23,9.44
19:28:40,9.31
19:33:57,9.28
19:39:15,9.36
19:44:33,9.26
19:49:50,9.10
19:55:07,8.84
20:00:25,8.64
20:05:42,8.43
20:10:59,8.35
20:16:16,8.20
20:21:34,8.03
20:26:51,7.86
20:32:09,7.74
20:37:26,7.67
20:42:43,7.61
20:48:01,7.41
20:53:18,7.38
20:58:35,7.24
21:03:53,7.20
21:09:10,7.35
21:14:27,7.28
21:19:45,7.08
21:25:02,6.90
21:30:19,6.90
21:35:36,6.88
21:40:54,6.85
21:46:11,6.85
21:51:28,6.80
21:56:45,6.84
22:02:02,6.81
22:07:19,6.70
22:12:37,6.74
22:17:54,6.66
22:23:12,6.67
22:28:30,6.64
22:33:47,6.60
22:39:04,6.51
22:44:21,6.41
22:49:38,6.35
22:54:55,6.28
23:00:12,6.26
23:05:29,6.17
23:10:46,6.00
23:16:03,5.88
23:21:21,5.80
23:26:37,5.79
23:31:54,5.79
23:37:11,5.75
23:42:28,5.76
23:47:45,5.74
23:53:02,5.75
23:58:19,5.75