00:03:49,16.89
00:09:06,16.88
00:14:23,16.84
00:19:40,16.81
00:24:57,16.81
00:30:14,16.81
00:35:31,16.79
00:40:48,16.77
00:46:06,16.74
00:51:23,16.75
00:56:40,16.74
01:01:57,16.74
01:07:14,16.71
01:12:31,16.69
01:17:48,16.69
01:23:05,16.64
01:28:22,16.63
01:33:39,16.63
01:38:56,16.60
01:44:14,16.57
01:49:31,16.56
01:54:48,16.56
02:00:04,16.55
02:05:22,24.93
02:10:39,40.69
02:15:56,37.66
02:21:13,35.29
02:26:30,33.27
02:31:48,31.55
02:37:05,29.94
02:42:22,28.55
02:47:39,27.25
02:52:56,26.18
02:58:13,25.21
03:03:30,24.25
03:08:47,23.36
03:14:04,22.66
03:19:21,22.00
03:24:38,21.38
03:29:55,20.84
03:35:13,20.36
03:40:30,19.94
03:45:47,19.52
03:51:04,19.16
03:56:21,18.81
04:01:38,18.54
04:06:55,18.30
04:12:13,18.04
04:17:30,17.82
04:22:47,17.64
04:28:04,17.48
04:33:21,17.30
04:38:38,17.19
04:43:55,17.05
04:49:12,16.94
04:54:29,16.82
04:59:46,16.75
05:05:03,16.66
05:10:20,16.57
05:15:37,16.50
05:20:54,16.43
05:26:11,16.39
05:31:28,16.34
05:36:45,16.29
05:42:02,16.25
05:47:19,16.21
05:52:36,16.16
05:57:53,16.13
06:03:10,19.79
06:08:27,40.49
06:13:44,37.80
06:19:02,36.29
06:24:19,33.80
06:30:39,31.69
06:35:56,29.93
06:41:13,28.35
06:46:30,34.88
06:51:47,40.75
06:57:04,37.56
07:02:21,35.04
07:07:38,32.99
07:12:55,31.13
07:18:12,29.55
07:23:30,28.25
07:28:47,26.94
07:34:04,25.96
07:39:21,31.13
07:44:38,42.60
07:49:55,39.42
07:55:12,36.98
08:00:29,34.66
08:05:46,32.52
08:11:03,30.66
08:16:20,36.45
08:21:37,42.41
08:26:54,39.42
08:32:12,37.01
08:37:29,35.14
08:42:46,33.41
08:48:03,31.98
08:53:20,30.68
08:58:38,29.45
09:03:54,28.34
09:09:12,27.32
09:14:29,26.38
09:19:46,25.68
09:25:03,24.74
09:30:20,23.90
09:35:37,23.19
09:40:55,22.51
09:46:12,19.74
09:51:29,19.34
09:56:46,19.41
10:02:02,19.69
10:07:19,19.89
10:12:36,20.00
10:17:53,20.06
10:23:10,20.04
10:28:27,19.91
10:33:45,19.76
10:39:02,19.56
10:44:19,19.36
10:49:36,26.05
10:54:53,41.51
11:00:10,38.40
11:05:27,35.81
11:10:44,33.65
11:16:01,31.43
11:21:18,29.43
11:26:35,27.86
11:31:52,26.46
11:37:10,25.52
11:42:27,24.60
11:47:44,23.80
11:53:01,23.11
11:58:18,22.48
12:03:35,21.95
12:08:53,21.48
12:14:10,21.01
12:19:27,20.57
12:24:44,20.18
12:30:02,19.79
12:35:19,19.43
12:40:36,19.10
12:45:53,18.81
12:51:11,18.52
12:56:28,18.27
13:01:45,18.04
13:07:02,17.82
13:12:19,17.63
13:17:36,17.45
13:22:53,17.31
13:28:10,17.18
13:33:27,17.05
13:38:44,16.96
13:44:01,16.85
13:49:18,16.76
13:54:35,16.69
13:59:52,16.60
14:05:09,16.54
14:10:27,16.48
14:15:43,16.46
14:21:00,16.51
14:26:17,16.60
14:31:34,16.71
14:36:51,16.85
14:42:08,16.96
14:47:25,17.07
14:52:43,17.16
14:58:00,17.25
15:03:17,17.32
15:08:34,17.40
15:13:51,17.48
15:19:08,20.43
15:24:25,44.99
15:29:42,44.16
15:35:00,44.27
15:40:17,41.50
15:45:34,39.04
15:50:51,36.88
15:56:08,34.86
16:01:25,33.14
16:06:42,31.45
16:11:59,29.98
16:17:16,28.93
16:22:33,42.19
16:27:50,43.79
16:33:07,43.25
16:38:25,41.19
16:43:42,44.95
16:48:59,41.85
16:54:16,38.65
16:59:32,36.11
17:04:50,33.98
17:10:07,32.21
17:15:24,30.59
17:20:41,35.76
17:25:59,42.75
17:31:16,40.95
17:36:33,38.48
17:41:50,36.38
17:47:07,34.39
17:52:24,32.60
17:57:41,30.98
18:02:58,29.55
18:08:15,28.24
18:13:33,38.05
18:18:50,41.84
18:24:07,38.80
18:29:24,36.36
18:34:41,34.19
18:39:58,32.38
18:45:15,30.81
18:50:32,29.46
18:55:50,28.26
19:01:07,27.24
19:06:24,26.38
19:11:41,25.80
19:16:58,25.11
19:22:15,24.54
19:27:33,24.00
19:33:52,23.61
19:39:09,23.24
19:44:26,23.00
19:49:43,22.66
19:55:00,22.46
20:00:17,22.15
20:05:34,21.91
20:10:51,21.54
20:16:08,21.14
20:21:25,20.82
20:26:42,20.44
20:38:33,19.85
20:43:50,19.60
20:49:07,19.38
20:54:23,19.20
20:59:40,19.05
21:04:57,18.93
21:10:14,18.48
21:15:31,17.43
21:20:48,19.21
21:26:05,30.40
21:31:22,30.02
21:36:39,29.23
21:41:56,28.44
21:47:13,27.66
21:52:30,26.85
21:57:46,26.20
22:03:03,25.64
22:08:20,24.89
22:13:37,24.27
22:18:54,23.65
22:24:11,23.13
22:29:28,25.51
22:34:45,42.26
22:40:02,39.41
22:45:19,36.74
22:50:36,34.66
22:55:53,40.69
23:01:10,42.38
23:06:27,39.52
23:11:44,37.31
23:17:01,35.61
23:22:18,33.98
23:27:36,36.90
23:32:53,37.90
23:38:10,39.19
23:43:27,37.04
23:48:44,35.34
23:54:01,33.92
23:59:18,32.66