00:03:49,4.51
00:09:06,4.46
00:14:23,4.49
00:19:40,4.25
00:24:57,4.35
00:30:14,4.58
00:35:31,4.42
00:40:48,4.29
00:46:06,4.25
00:51:23,4.40
00:56:40,3.98
01:01:57,4.09
01:07:14,4.11
01:12:31,3.79
01:17:48,3.89
01:23:05,3.71
01:28:22,3.77
01:33:39,3.67
01:38:56,3.79
01:44:14,3.39
01:49:31,3.40
01:54:48,3.51
02:00:04,3.50
02:05:22,3.40
02:10:39,3.60
02:15:56,3.27
02:21:13,3.38
02:26:30,3.30
02:31:48,3.30
02:37:05,3.64
02:42:22,3.77
02:47:39,3.59
02:52:56,3.46
02:58:13,3.50
03:03:30,3.19
03:08:47,3.23
03:14:04,3.35
03:19:21,3.17
03:24:38,3.21
03:29:55,3.35
03:35:13,3.38
03:40:30,3.01
03:45:47,3.29
03:51:04,3.16
03:56:21,2.99
04:01:38,3.05
04:06:55,2.80
04:12:13,2.59
04:17:30,2.59
04:22:47,2.88
04:28:04,2.96
04:33:21,2.54
04:38:38,2.85
04:43:55,2.98
04:49:12,2.56
04:54:29,2.35
04:59:46,2.38
05:05:03,2.42
05:10:20,2.64
05:15:37,2.77
05:20:54,3.10
05:26:11,3.21
05:31:28,3.04
05:36:45,2.85
05:42:02,2.99
05:47:19,3.10
05:52:36,3.30
05:57:53,2.96
06:03:10,3.08
06:08:27,3.25
06:13:44,3.13
06:19:02,2.92
06:24:19,2.88
06:30:39,3.16
06:35:56,3.08
06:41:13,3.14
06:46:30,3.23
06:51:47,3.15
06:57:04,3.08
07:02:21,3.21
07:07:38,3.34
07:12:55,3.59
07:18:12,3.55
07:23:30,3.56
07:28:47,3.73
07:34:04,3.90
07:39:21,3.80
07:44:38,3.51
07:49:55,3.76
07:55:12,3.88
08:00:29,3.96
08:05:46,4.16
08:11:03,4.39
08:16:20,4.41
08:21:37,4.61
08:26:54,4.67
08:32:12,4.74
08:37:29,4.72
08:42:46,5.01
08:48:03,5.34
08:53:20,5.34
08:58:38,5.50
09:03:54,5.64
09:09:12,5.81
09:14:29,5.83
09:19:46,6.08
09:25:03,6.44
09:30:20,6.79
09:35:37,7.46
09:40:55,7.47
09:46:12,7.80
09:51:29,8.31
09:56:46,8.80
10:02:02,8.91
10:07:19,9.06
10:12:36,8.53
10:17:53,8.47
10:23:10,8.56
10:28:27,8.47
10:33:45,8.41
10:39:02,8.46
10:44:19,8.93
10:49:36,8.90
10:54:53,9.09
11:00:10,8.95
11:05:27,9.03
11:10:44,8.71
11:16:01,8.68
11:21:18,8.36
11:26:35,8.47
11:31:52,8.60
11:37:10,8.96
11:42:27,9.46
11:47:44,9.88
11:53:01,9.55
11:58:18,9.63
12:03:35,9.54
12:08:53,9.78
12:14:10,9.43
12:19:27,9.39
12:24:44,10.15
12:30:02,10.39
12:35:19,10.24
12:40:36,10.15
12:45:53,10.25
12:51:11,10.24
12:56:28,10.26
13:01:45,10.20
13:07:02,10.46
13:12:19,10.79
13:17:36,11.06
13:22:53,11.35
13:28:10,11.31
13:33:27,10.95
13:38:44,10.75
13:44:01,10.47
13:49:18,10.41
13:54:35,10.53
13:59:52,10.25
14:05:09,10.24
14:10:27,10.29
14:15:43,10.16
14:21:00,10.14
14:26:17,10.40
14:31:34,10.66
14:36:51,10.44
14:42:08,10.16
14:47:25,10.19
14:52:43,10.36
14:58:00,10.54
15:03:17,10.55
15:08:34,10.61
15:13:51,10.24
15:19:08,10.07
15:24:25,10.13
15:29:42,10.15
15:35:00,10.21
15:40:17,10.53
15:45:34,10.60
15:50:51,10.36
15:56:08,10.40
16:01:25,10.47
16:06:42,10.30
16:11:59,10.36
16:17:16,10.20
16:22:33,10.21
16:27:50,10.00
16:33:07,9.81
16:38:25,9.84
16:43:42,9.84
16:48:59,9.97
16:54:16,9.94
16:59:32,10.03
17:04:50,10.15
17:10:07,9.95
17:15:24,9.90
17:20:41,9.96
17:25:59,9.93
17:31:16,9.81
17:36:33,9.74
17:41:50,9.61
17:47:07,9.54
17:52:24,9.44
17:57:41,9.30
18:02:58,9.22
18:08:15,9.21
18:13:33,9.10
18:18:50,9.06
18:24:07,8.96
18:29:24,9.03
18:34:41,9.07
18:39:58,9.01
18:45:15,8.96
18:50:32,8.97
18:55:50,8.91
19:01:07,8.86
19:06:24,8.81
19:11:41,8.65
19:16:58,8.54
19:22:15,8.34
19:27:33,8.28
19:33:52,8.04
19:39:09,8.00
19:44:26,7.84
19:49:43,7.86
19:55:00,7.74
20:00:17,7.78
20:05:34,8.06
20:10:51,8.20
20:16:08,8.15
20:21:25,8.14
20:26:42,8.03
20:38:33,8.09
20:43:50,7.99
20:49:06,7.80
20:54:23,7.26
20:59:40,7.11
21:04:57,6.96
21:10:14,7.00
21:15:31,7.09
21:20:48,7.36
21:26:05,7.36
21:31:22,7.26
21:36:39,7.30
21:41:56,7.33
21:47:13,7.21
21:52:30,7.24
21:57:46,7.10
22:03:03,6.85
22:08:20,6.78
22:13:37,6.70
22:18:54,6.72
22:24:11,6.61
22:29:28,6.63
22:34:45,6.69
22:40:02,6.75
22:45:19,6.76
22:50:36,6.64
22:55:53,6.53
23:01:10,6.47
23:06:27,6.56
23:11:44,6.53
23:17:01,6.50
23:22:18,6.39
23:27:35,6.31
23:32:53,6.01
23:38:10,6.14
23:43:27,6.08
23:48:44,5.94
23:54:01,5.99
23:59:18,6.35