00:00:03,34.79
00:05:20,32.89
00:10:38,31.15
00:15:55,29.56
00:21:12,42.08
00:26:29,41.95
00:31:46,37.86
00:37:03,33.56
00:42:20,32.15
00:47:37,34.10
00:52:54,35.00
00:58:11,32.91
01:03:28,31.15
01:08:45,29.79
01:14:02,28.65
01:19:19,27.66
01:24:36,26.63
01:29:53,25.85
01:35:10,24.94
01:40:27,24.10
01:45:44,23.31
01:51:01,22.65
01:56:18,22.04
02:01:35,21.40
02:06:52,20.88
02:12:10,20.36
02:17:27,19.93
02:22:44,19.52
02:28:01,19.13
02:33:18,18.80
02:38:35,18.48
02:43:52,18.19
02:49:09,17.93
02:54:26,17.71
02:59:43,17.52
03:05:01,17.31
03:10:17,17.14
03:15:35,16.99
03:20:52,16.86
03:26:09,16.76
03:31:26,16.66
03:36:43,16.60
03:42:00,16.51
03:47:17,16.44
03:52:34,16.43
03:57:51,16.39
04:03:08,16.38
04:08:25,16.34
04:13:42,16.31
04:18:59,16.31
04:24:15,16.31
04:29:32,16.31
04:34:50,16.31
04:40:06,16.31
04:45:23,16.31
04:50:40,16.31
04:55:57,16.32
05:01:14,16.34
05:06:31,16.38
05:11:49,16.36
05:17:05,16.38
05:22:23,16.38
05:27:39,16.40
05:32:56,16.43
05:38:13,16.44
05:43:31,16.43
05:48:48,16.41
05:54:05,16.44
05:59:22,16.44
06:04:39,16.43
06:09:56,16.41
06:15:13,29.14
06:20:30,42.64
06:25:47,40.00
06:31:04,37.75
06:36:22,35.76
06:41:39,33.86
06:46:56,32.06
06:52:13,30.46
06:57:30,29.13
07:02:47,27.94
07:08:04,35.05
07:13:21,34.77
07:18:38,33.38
07:23:55,43.09
07:29:12,40.84
07:34:30,38.10
07:39:47,35.92
07:45:04,33.80
07:50:21,30.25
07:55:38,28.49
08:00:55,29.01
08:06:12,43.10
08:11:30,41.79
08:16:47,38.85
08:22:04,36.38
08:27:21,34.21
08:32:38,32.35
08:37:55,30.71
08:43:12,29.30
08:48:29,27.96
08:53:46,26.76
08:59:03,25.90
09:04:21,24.93
09:09:38,24.09
09:14:55,23.32
09:20:12,22.66
09:25:29,22.02
09:30:46,21.48
09:36:03,20.99
09:41:20,20.52
09:46:37,20.16
09:51:54,19.82
09:57:11,19.27
10:02:28,17.63
10:07:45,18.04
10:13:02,18.74
10:18:19,19.31
10:23:37,20.04
10:28:54,20.68
10:34:11,20.98
10:39:28,28.95
10:44:45,44.69
10:50:02,45.54
10:55:19,45.14
11:00:36,42.70
11:05:53,45.24
11:11:10,45.95
11:16:28,46.02
11:21:45,44.91
11:27:02,45.08
11:32:19,43.89
11:37:36,44.64
11:42:53,45.09
11:48:10,42.29
11:53:28,38.66
11:58:45,36.30
12:04:02,34.41
12:09:19,31.24
12:14:36,30.31
12:19:53,30.07
12:25:11,29.54
12:30:28,28.98
12:35:45,28.25
12:41:02,27.49
12:46:19,26.94
12:51:36,26.32
12:56:53,25.48
13:02:10,39.92
13:07:27,38.83
13:12:44,36.45
13:18:01,34.48
13:23:18,32.76
13:28:36,31.25
13:33:53,30.75
13:39:10,29.35
13:44:27,28.01
13:49:44,26.74
13:55:01,25.79
14:00:18,24.77
14:05:35,23.91
14:10:52,23.14
14:16:09,22.45
14:21:26,21.80
14:27:47,21.24
14:33:05,20.71
14:38:22,20.27
14:43:39,19.89
14:48:56,19.54
14:54:13,19.13
14:59:30,18.80
15:04:47,18.52
15:10:04,18.29
15:15:22,18.04
15:20:39,17.82
15:25:56,17.64
15:31:13,38.40
15:36:30,38.34
15:41:47,35.63
15:47:04,38.52
15:52:21,40.52
15:57:38,37.90
16:02:55,38.05
16:08:13,41.23
16:13:30,38.29
16:18:47,35.86
16:24:04,33.80
16:29:21,32.16
16:34:38,28.91
16:39:55,26.93
16:45:12,25.55
16:50:29,24.39
16:55:46,23.71
17:01:03,23.82
17:06:20,25.69
17:11:37,34.39
17:16:54,41.15
17:22:11,36.29
17:27:28,34.39
17:32:46,32.76
17:38:03,31.31
17:43:20,29.99
17:48:37,28.81
17:53:54,33.23
17:59:11,40.59
18:04:28,37.90
18:09:45,35.31
18:15:02,33.15
18:20:19,31.24
18:25:36,29.70
18:30:53,28.24
18:36:10,26.86
18:41:27,25.86
18:46:45,24.81
18:52:02,23.90
18:57:19,23.10
19:02:36,22.39
19:07:53,21.76
19:13:10,21.20
19:18:27,20.66
19:23:44,20.24
19:29:01,19.79
19:34:18,19.40
19:39:35,19.04
19:44:52,18.74
19:50:09,18.46
19:55:26,18.20
20:00:44,17.95
20:06:01,17.64
20:11:18,17.30
20:16:35,17.18
20:21:52,17.06
20:27:09,16.98
20:32:26,16.84
20:37:43,16.76
20:43:00,16.65
20:48:17,16.57
20:53:34,16.51
20:58:52,16.45
21:04:10,16.40
21:09:27,16.06
21:14:44,16.49
21:20:01,17.00
21:25:18,17.20
21:30:35,17.50
21:35:52,17.88
21:41:10,18.19
21:46:26,18.43
21:51:44,18.55
21:57:01,18.63
22:02:17,18.57
22:07:34,18.49
22:12:51,18.39
22:18:09,18.29
22:23:26,18.16
22:28:42,18.06
22:34:00,17.96
22:39:17,17.86
22:44:34,17.74
22:49:51,17.63
22:55:08,17.52
23:00:26,17.41
23:05:42,17.35
23:10:59,17.27
23:16:16,17.20
23:21:33,17.16
23:26:50,17.11
23:32:07,17.09
23:37:24,17.06
23:42:41,17.04
23:47:58,17.00
23:53:15,16.95
23:58:32,16.94