00:00:03,7.15
00:05:20,7.17
00:10:38,7.20
00:15:55,7.26
00:21:12,7.19
00:26:29,7.16
00:31:46,7.16
00:37:03,7.14
00:42:20,7.19
00:47:37,7.31
00:52:54,7.34
00:58:11,7.21
01:03:28,7.31
01:08:45,7.33
01:14:02,7.35
01:19:19,7.31
01:24:36,7.42
01:29:53,7.39
01:35:10,7.25
01:40:27,7.00
01:45:44,7.01
01:51:01,6.86
01:56:18,7.04
02:01:35,6.99
02:06:52,6.88
02:12:10,6.80
02:17:27,6.71
02:22:44,6.61
02:28:01,6.56
02:33:18,6.58
02:38:35,6.41
02:43:52,6.25
02:49:09,6.13
02:54:26,6.15
02:59:43,6.10
03:05:01,6.10
03:10:17,6.01
03:15:35,6.00
03:20:52,6.03
03:26:09,5.88
03:31:26,6.06
03:36:43,6.25
03:42:00,6.54
03:47:17,6.63
03:52:34,6.70
03:57:51,6.71
04:03:08,6.78
04:08:25,6.84
04:13:42,6.90
04:18:59,6.91
04:24:15,6.97
04:29:32,7.01
04:34:50,7.03
04:40:06,7.05
04:45:23,7.05
04:50:40,7.13
04:55:57,7.14
05:01:14,7.15
05:06:31,7.00
05:11:49,6.89
05:17:05,6.71
05:22:23,6.51
05:27:39,6.34
05:32:56,6.26
05:38:13,6.05
05:43:31,5.80
05:48:48,5.80
05:54:05,5.76
05:59:22,5.45
06:04:39,5.41
06:09:56,5.25
06:15:13,5.11
06:20:30,4.94
06:25:47,4.90
06:31:04,4.85
06:36:22,4.99
06:41:39,5.34
06:46:56,5.70
06:52:13,5.75
06:57:30,5.74
07:02:47,5.76
07:08:04,5.81
07:13:21,5.81
07:18:38,5.81
07:23:55,5.78
07:29:12,5.79
07:34:30,5.74
07:39:47,5.76
07:45:04,5.72
07:50:21,5.80
07:55:38,6.03
08:00:55,6.22
08:06:12,6.55
08:11:30,6.80
08:16:47,7.19
08:22:04,7.16
08:27:21,7.40
08:32:38,7.86
08:37:55,8.03
08:43:12,8.10
08:48:29,8.01
08:53:46,8.07
08:59:03,8.19
09:04:21,8.49
09:09:38,8.40
09:14:55,8.35
09:20:12,8.38
09:25:29,8.47
09:30:46,8.60
09:36:03,8.63
09:41:20,8.74
09:46:37,9.24
09:51:54,9.34
09:57:11,9.35
10:02:28,9.53
10:07:45,9.40
10:13:02,9.31
10:18:19,9.31
10:23:37,9.36
10:28:54,9.15
10:34:11,9.75
10:39:28,10.51
10:44:45,9.97
10:50:02,10.34
10:55:19,10.01
11:00:36,10.03
11:05:53,10.24
11:11:10,10.55
11:16:28,10.66
11:21:45,10.78
11:27:02,10.91
11:32:19,11.22
11:37:36,11.38
11:42:53,11.51
11:48:10,11.31
11:53:28,11.53
11:58:45,11.59
12:04:02,11.61
12:09:19,11.68
12:14:36,12.03
12:19:53,11.85
12:25:11,11.93
12:30:28,12.14
12:35:45,11.93
12:41:02,12.11
12:46:19,12.28
12:51:36,12.31
12:56:53,12.21
13:02:10,11.85
13:07:27,11.93
13:12:44,12.20
13:18:01,12.16
13:23:18,11.95
13:28:36,11.89
13:33:53,11.90
13:39:10,12.00
13:44:27,12.36
13:49:44,12.41
13:55:01,12.22
14:00:18,12.10
14:05:35,11.90
14:10:52,11.90
14:16:09,12.07
14:21:26,12.06
14:27:47,12.04
14:33:05,12.03
14:38:22,11.99
14:43:39,11.96
14:48:56,11.95
14:54:13,11.79
14:59:30,11.70
15:04:47,11.60
15:10:04,11.31
15:15:22,11.01
15:20:39,10.96
15:25:56,10.81
15:31:13,10.78
15:36:30,10.69
15:41:47,10.68
15:47:04,10.79
15:52:21,11.04
15:57:38,11.20
16:02:55,11.22
16:08:13,11.18
16:13:30,11.21
16:18:46,11.15
16:24:04,11.18
16:29:21,11.19
16:34:38,11.13
16:39:55,11.05
16:45:12,10.96
16:50:29,10.93
16:55:46,10.86
17:01:03,10.84
17:06:20,10.82
17:11:37,10.81
17:16:54,10.60
17:22:11,10.38
17:27:28,10.13
17:32:46,9.99
17:38:03,9.95
17:43:20,9.95
17:48:37,9.84
17:53:54,9.71
17:59:11,9.55
18:04:28,9.39
18:09:45,9.22
18:15:02,9.01
18:20:19,8.80
18:25:36,8.65
18:30:53,8.45
18:36:10,8.44
18:41:27,8.26
18:46:45,8.34
18:52:02,8.25
18:57:19,8.15
19:02:36,7.89
19:07:53,7.64
19:13:10,7.31
19:18:27,7.13
19:23:44,7.05
19:29:01,6.90
19:34:18,6.85
19:39:35,6.65
19:44:52,6.59
19:50:09,6.36
19:55:26,6.45
20:00:44,6.25
20:06:01,6.03
20:11:18,5.97
20:16:35,5.81
20:21:52,5.90
20:27:09,5.90
20:32:26,6.26
20:37:43,6.60
20:43:00,6.65
20:48:17,6.70
20:53:34,6.66
20:58:52,6.81
21:04:10,6.83
21:09:27,7.06
21:14:44,7.17
21:20:01,7.19
21:25:18,7.15
21:30:35,7.28
21:35:52,7.25
21:41:10,7.16
21:46:26,7.19
21:51:44,7.16
21:57:01,6.91
22:02:17,6.72
22:07:34,6.47
22:12:51,6.22
22:18:09,6.03
22:23:26,6.19
22:28:42,6.15
22:34:00,5.99
22:39:17,5.88
22:44:34,5.74
22:49:51,5.65
22:55:08,5.58
23:00:26,5.56
23:05:42,5.35
23:10:59,5.28
23:16:16,5.13
23:21:33,5.14
23:26:50,5.26
23:32:07,4.96
23:37:24,4.94
23:42:41,5.01
23:47:58,4.85
23:53:15,4.63
23:58:32,4.76