00:00:29,42.24
00:05:46,39.73
00:11:03,37.02
00:16:20,34.66
00:21:37,32.69
00:26:54,30.82
00:32:11,29.21
00:37:29,27.74
00:42:46,26.43
00:48:03,25.43
00:53:20,24.35
00:58:37,23.38
01:03:54,22.57
01:09:11,21.79
01:14:28,21.14
01:19:45,20.50
01:25:02,20.00
01:30:19,19.52
01:35:36,19.06
01:40:53,18.65
01:46:10,18.31
01:51:27,17.99
01:56:44,17.71
02:02:01,17.46
02:07:18,17.24
02:12:35,17.06
02:17:52,16.88
02:23:09,16.73
02:28:26,16.60
02:33:43,16.51
02:39:00,16.41
02:44:17,16.34
02:49:34,16.27
02:54:51,16.21
03:00:08,16.20
03:05:25,16.15
03:10:42,16.13
03:15:59,16.07
03:21:16,16.06
03:26:33,16.05
03:31:50,16.06
03:37:07,16.04
03:42:24,16.01
03:47:41,16.00
03:52:58,15.96
03:58:15,15.97
04:03:32,15.95
04:08:49,15.95
04:14:06,19.80
04:19:23,41.23
04:24:40,38.55
04:29:57,35.89
04:35:14,33.76
04:40:31,31.85
04:45:48,30.18
04:51:06,28.63
04:56:23,27.25
05:01:40,26.11
05:06:57,25.07
05:12:14,24.13
05:17:32,23.27
05:22:49,22.44
05:28:06,21.76
05:33:23,21.15
05:38:40,20.59
05:43:57,20.13
05:49:14,19.65
05:54:31,19.23
05:59:48,18.85
06:05:05,26.69
06:10:22,43.70
06:15:39,41.79
06:20:56,42.91
06:26:13,40.06
06:31:31,40.31
06:36:48,42.55
06:42:05,39.51
06:47:22,36.91
06:52:39,34.61
06:57:57,32.77
07:03:14,31.09
07:08:32,43.41
07:13:49,41.21
07:19:06,38.54
07:24:23,36.27
07:30:42,34.29
07:35:59,32.52
07:41:16,30.54
07:46:33,26.74
07:51:50,25.56
07:57:07,24.46
08:02:24,23.82
08:07:41,23.38
08:12:58,23.09
08:18:15,22.88
08:23:32,22.60
08:28:50,22.32
08:34:07,22.06
08:39:24,21.82
08:44:41,26.04
08:49:58,39.79
08:55:15,37.40
09:00:32,35.48
09:05:49,33.84
09:11:06,32.73
09:16:23,32.21
09:21:40,31.51
09:26:58,30.11
09:32:15,41.46
09:37:32,43.13
09:42:49,39.80
09:48:06,37.19
09:53:23,35.06
09:58:41,33.26
10:03:58,31.56
10:09:15,30.06
10:14:32,28.75
10:19:49,27.46
10:25:06,26.38
10:30:23,25.48
10:35:40,24.52
10:40:57,23.71
10:46:15,22.99
10:51:32,22.35
10:56:49,21.76
11:02:06,21.29
11:07:24,20.84
11:12:41,28.40
11:17:58,30.93
11:23:15,30.59
11:28:32,30.27
11:33:49,29.89
11:39:06,29.48
11:44:23,28.99
11:49:40,28.41
11:54:57,27.85
12:00:15,27.21
12:05:32,26.48
12:10:49,25.94
12:16:06,25.21
12:21:23,24.52
12:26:40,23.86
12:31:57,23.23
12:37:14,22.66
12:42:31,22.10
12:47:49,21.52
12:53:06,21.02
12:58:23,20.54
13:03:40,20.16
13:08:57,19.76
13:14:14,39.79
13:19:31,40.86
13:24:48,38.04
13:30:05,35.75
13:35:22,33.81
13:40:39,32.02
13:45:56,30.44
13:51:14,42.13
13:56:31,41.13
14:01:48,38.16
14:07:05,35.76
14:12:22,33.64
14:17:39,31.82
14:22:56,30.24
14:28:13,28.85
14:33:30,27.61
14:38:47,26.46
14:44:04,25.55
14:49:21,24.64
14:54:39,23.82
14:59:56,23.09
15:05:13,36.25
15:10:30,36.21
15:15:47,34.59
15:21:04,33.15
15:26:21,31.95
15:31:38,30.74
15:36:55,29.56
15:42:12,28.45
15:47:29,27.25
15:52:46,26.21
15:58:03,25.24
16:03:20,24.26
16:08:37,23.40
16:13:54,22.61
16:19:12,38.24
16:24:29,37.44
16:29:46,35.38
16:35:03,33.73
16:40:20,42.30
16:45:37,45.04
16:50:54,41.17
16:56:11,38.26
17:01:28,35.91
17:06:45,33.86
17:12:02,31.98
17:17:19,30.29
17:22:36,28.85
17:27:53,27.52
17:33:10,26.31
17:38:27,25.31
17:43:44,24.31
17:49:02,23.44
17:54:18,22.70
17:59:36,22.00
18:04:53,21.36
18:10:10,20.79
18:15:27,20.31
18:20:44,19.88
18:26:01,19.48
18:31:18,19.11
18:36:35,18.79
18:41:52,18.51
18:47:09,18.23
18:52:26,18.02
18:57:43,17.82
19:03:00,17.65
19:08:17,17.49
19:13:34,17.34
19:18:51,17.21
19:24:08,33.64
19:29:25,41.50
19:34:42,38.26
19:39:59,35.80
19:45:16,33.73
19:50:33,31.89
19:55:50,30.21
20:01:07,28.81
20:06:25,27.54
20:11:42,26.36
20:16:59,25.41
20:22:16,42.42
20:27:33,45.31
20:32:50,45.15
20:38:07,45.40
20:43:24,43.40
20:48:41,40.30
20:53:58,37.51
20:59:16,34.46
21:04:33,31.80
21:09:50,29.93
21:15:07,33.83
21:20:24,42.58
21:26:44,46.05
21:32:01,42.96
21:37:18,40.01
21:42:35,37.31
21:47:53,34.94
21:53:10,32.92
21:58:28,31.14
22:03:45,29.59
22:09:02,28.21
22:14:19,31.10
22:19:36,40.73
22:24:53,37.99
22:30:10,35.66
22:35:27,33.75
22:40:44,32.01
22:46:01,30.50
22:51:19,29.19
22:56:36,27.60
23:01:53,24.93
23:07:10,36.59
23:12:28,40.66
23:17:45,38.11
23:23:03,34.96
23:28:20,32.40
23:33:37,30.34
23:38:54,33.09
23:44:11,42.35
23:49:29,39.34
23:54:46,36.74