00:00:29,13.81
00:05:46,13.81
00:11:03,13.79
00:16:20,13.79
00:21:37,13.81
00:26:54,13.80
00:32:11,13.79
00:37:29,13.75
00:42:46,13.75
00:48:03,13.79
00:53:20,13.80
00:58:37,13.80
01:03:54,13.75
01:09:11,13.75
01:14:28,13.75
01:19:45,13.75
01:25:02,13.76
01:30:19,13.76
01:35:36,13.75
01:40:53,13.74
01:46:10,13.71
01:51:27,13.75
01:56:44,13.75
02:02:01,13.76
02:07:18,13.75
02:12:35,13.76
02:17:52,13.75
02:23:09,13.75
02:28:26,13.75
02:33:43,13.75
02:39:00,13.76
02:44:17,13.75
02:49:34,13.76
02:54:51,13.75
03:00:08,13.75
03:05:25,13.76
03:10:42,13.75
03:15:59,13.75
03:21:16,13.75
03:26:33,13.75
03:31:50,13.75
03:37:07,13.75
03:42:24,13.75
03:47:41,13.75
03:52:58,13.74
03:58:15,13.71
04:03:32,13.71
04:08:49,13.70
04:14:06,13.70
04:19:23,13.74
04:24:40,13.75
04:29:57,13.75
04:35:14,13.75
04:40:31,13.75
04:45:48,13.75
04:51:06,13.71
04:56:23,13.74
05:01:40,13.72
05:06:57,13.74
05:12:14,13.75
05:17:32,13.74
05:22:49,13.70
05:28:06,13.71
05:33:23,13.70
05:38:40,13.70
05:43:57,13.75
05:49:14,13.72
05:54:31,13.72
05:59:48,13.69
06:05:05,13.70
06:10:22,13.76
06:15:39,13.89
06:20:56,14.01
06:26:13,13.93
06:31:31,13.93
06:36:48,13.89
06:42:05,13.85
06:47:22,13.81
06:52:39,13.82
06:57:57,14.03
07:03:14,13.99
07:08:32,13.89
07:13:49,13.90
07:19:06,13.88
07:24:23,13.88
07:30:42,13.88
07:35:59,13.86
07:41:16,13.86
07:46:33,13.91
07:51:50,14.14
07:57:07,14.31
08:02:24,14.60
08:07:41,14.75
08:12:58,14.93
08:18:15,15.10
08:23:32,15.26
08:28:50,15.36
08:34:07,15.49
08:39:24,15.55
08:44:41,15.63
08:49:58,15.71
08:55:15,15.81
09:00:32,15.88
09:05:49,15.86
09:11:06,15.75
09:16:23,15.41
09:21:40,15.30
09:26:58,15.21
09:32:15,15.18
09:37:32,15.11
09:42:49,15.03
09:48:06,14.97
09:53:23,14.89
09:58:41,14.86
10:03:58,14.82
10:09:15,14.79
10:14:32,14.74
10:19:49,14.63
10:25:06,14.61
10:30:23,14.59
10:35:40,14.61
10:40:57,14.63
10:46:15,14.54
10:51:32,14.49
10:56:49,14.44
11:02:06,14.60
11:07:24,14.78
11:12:41,14.99
11:17:58,15.19
11:23:15,15.38
11:28:32,15.47
11:33:49,15.61
11:39:06,15.74
11:44:23,15.84
11:49:40,15.90
11:54:57,15.99
12:00:15,15.93
12:05:32,15.90
12:10:49,15.76
12:16:06,15.45
12:21:23,15.35
12:26:40,15.26
12:31:57,15.18
12:37:14,15.09
12:42:31,15.00
12:47:49,15.00
12:53:06,14.97
12:58:23,14.91
13:03:40,14.89
13:08:57,14.82
13:14:14,14.81
13:19:31,14.81
13:24:48,14.81
13:30:05,14.85
13:35:22,14.75
13:40:39,14.70
13:45:56,14.68
13:51:13,14.66
13:56:31,14.74
14:01:48,14.75
14:07:05,14.71
14:12:22,14.63
14:17:39,14.61
14:22:56,14.59
14:28:13,14.63
14:33:30,14.64
14:38:47,14.63
14:44:04,14.56
14:49:21,14.54
14:54:39,14.51
14:59:56,14.54
15:05:13,14.60
15:10:30,14.61
15:15:47,14.55
15:21:04,14.50
15:26:21,14.59
15:31:38,14.68
15:36:55,14.54
15:42:12,14.60
15:47:29,14.59
15:52:46,14.49
15:58:03,14.44
16:03:20,14.44
16:08:37,14.47
16:13:54,14.46
16:19:12,14.59
16:24:29,14.47
16:29:46,14.45
16:35:03,14.44
16:40:20,14.50
16:45:37,14.53
16:50:54,14.50
16:56:11,14.45
17:01:28,14.43
17:06:45,14.40
17:12:02,14.45
17:17:19,14.47
17:22:36,14.46
17:27:53,14.44
17:33:10,14.40
17:38:27,14.38
17:43:44,14.40
17:49:02,14.44
17:54:18,14.44
17:59:36,14.41
18:04:53,14.38
18:10:10,14.35
18:15:27,14.38
18:20:44,14.38
18:26:01,14.43
18:31:18,14.38
18:36:35,14.35
18:41:52,14.32
18:47:09,14.32
18:52:26,14.35
18:57:43,14.38
19:03:00,14.35
19:08:17,14.31
19:13:34,14.31
19:18:51,14.31
19:24:08,14.34
19:29:25,14.38
19:34:42,14.38
19:39:59,14.34
19:45:16,14.31
19:50:33,14.31
19:55:50,14.36
20:01:07,14.36
20:06:24,14.38
20:11:42,14.31
20:16:59,14.38
20:22:16,14.31
20:27:33,14.35
20:32:50,14.38
20:38:07,14.43
20:43:24,14.38
20:48:41,14.31
20:53:58,14.32
20:59:15,14.32
21:04:33,14.31
21:09:50,14.31
21:15:07,14.29
21:20:24,14.25
21:26:44,14.25
21:32:01,14.30
21:37:18,14.31
21:42:35,14.31
21:47:53,14.31
21:53:10,14.25
21:58:27,14.25
22:03:45,14.25
22:09:02,14.25
22:14:19,14.26
22:19:36,14.29
22:24:53,14.24
22:30:10,14.22
22:35:27,14.24
22:40:44,14.24
22:46:01,14.25
22:51:19,14.22
22:56:36,14.19
23:01:53,14.19
23:07:10,14.22
23:12:28,14.25
23:17:44,14.25
23:23:02,14.26
23:28:20,14.35
23:33:37,14.18
23:38:54,14.16
23:44:11,14.24
23:49:29,14.24
23:54:46,14.22