00:00:51,13.64
00:06:09,13.63
00:11:26,13.60
00:16:43,13.59
00:22:00,13.61
00:27:17,13.63
00:32:34,13.56
00:37:51,13.55
00:43:08,13.56
00:48:26,13.55
00:53:43,13.56
00:59:00,13.56
01:04:17,13.53
01:09:34,13.50
01:14:51,13.50
01:20:08,13.51
01:25:25,13.50
01:30:43,13.50
01:36:00,13.46
01:41:17,13.45
01:46:34,13.50
01:51:52,13.47
01:57:09,13.45
02:02:26,13.41
02:07:43,13.44
02:13:00,13.49
02:18:18,13.50
02:23:35,13.44
02:28:52,13.44
02:34:09,13.41
02:39:26,13.43
02:44:43,13.44
02:50:01,13.40
02:55:18,13.38
03:00:35,13.36
03:05:52,13.36
03:11:09,13.38
03:16:26,13.35
03:21:44,13.31
03:27:01,13.29
03:32:18,13.31
03:37:35,13.31
03:42:52,13.32
03:48:09,13.29
03:53:26,13.26
03:58:43,13.25
04:04:00,13.28
04:09:17,13.30
04:14:35,13.25
04:19:52,13.21
04:25:09,13.20
04:30:26,13.25
04:35:43,13.25
04:41:00,13.21
04:46:17,13.19
04:51:35,13.16
04:56:52,13.19
05:02:09,13.19
05:07:26,13.19
05:12:43,13.14
05:18:00,13.13
05:23:17,13.13
05:28:34,13.18
05:33:51,13.15
05:39:08,13.11
05:44:25,13.07
05:49:42,13.07
05:54:59,13.13
06:00:16,13.13
06:05:33,13.07
06:10:50,13.06
06:16:07,13.10
06:21:25,13.14
06:27:49,13.15
06:33:06,13.13
06:38:23,13.06
06:43:40,13.06
06:48:57,13.06
06:54:14,13.09
06:59:31,13.06
07:04:48,13.03
07:10:06,13.01
07:15:23,13.00
07:20:40,13.06
07:25:57,13.03
07:31:14,12.97
07:36:31,13.00
07:41:48,12.96
07:47:05,13.00
07:52:22,13.03
07:57:39,12.94
08:02:56,12.94
08:08:14,13.00
08:13:31,13.03
08:18:48,13.01
08:24:05,13.00
08:29:22,12.99
08:34:39,12.97
08:39:57,12.99
08:45:14,13.06
08:50:31,13.03
08:55:48,12.99
09:01:05,12.99
09:06:22,12.99
09:11:39,13.03
09:16:57,13.00
09:22:14,13.00
09:27:31,13.00
09:32:48,13.05
09:38:05,13.06
09:43:22,13.06
09:48:39,13.01
09:53:56,13.04
09:59:13,13.04
10:04:30,13.06
10:09:48,13.14
10:15:05,13.36
10:20:22,13.18
10:25:39,13.16
10:30:56,13.18
10:36:13,13.19
10:41:30,13.22
10:46:47,13.22
10:52:04,13.24
10:57:21,13.35
11:02:38,13.49
11:07:55,13.50
11:13:12,13.50
11:18:29,13.50
11:23:47,13.51
11:29:04,13.63
11:34:21,13.61
11:39:38,13.56
11:44:55,13.56
11:50:13,13.56
11:55:30,13.59
12:00:47,13.57
12:06:04,13.55
12:11:21,13.54
12:16:39,13.55
12:21:55,13.55
12:27:12,13.55
12:32:30,13.53
12:37:47,13.50
12:43:04,13.49
12:48:21,13.50
12:53:38,13.50
12:58:55,13.47
13:04:12,13.45
13:09:29,13.46
13:14:47,13.50
13:20:04,13.53
13:25:21,13.51
13:30:38,13.51
13:35:55,13.50
13:41:12,13.55
13:46:29,13.57
13:51:47,13.56
13:57:04,13.51
14:02:21,13.50
14:07:38,13.50
14:12:55,13.54
14:18:12,13.55
14:23:29,13.50
14:28:46,13.53
14:34:03,13.53
14:39:20,13.54
14:44:37,13.56
14:49:54,13.53
14:55:11,13.47
15:00:28,13.50
15:05:45,13.50
15:11:02,13.51
15:16:19,13.51
15:21:36,13.49
15:26:53,13.45
15:32:10,13.50
15:37:27,13.50
15:42:44,13.50
15:48:01,13.44
15:53:18,13.22
15:58:35,13.31
16:03:52,13.40
16:09:09,13.50
16:14:26,13.56
16:19:43,13.56
16:26:04,13.56
16:31:21,13.56
16:36:38,13.57
16:41:55,13.59
16:47:12,13.59
16:52:28,13.57
16:57:45,13.56
17:03:03,13.55
17:08:20,13.56
17:13:37,13.56
17:18:53,13.56
17:24:10,13.61
17:29:27,13.60
17:34:44,13.59
17:40:01,13.56
17:45:18,13.56
17:50:35,13.56
17:55:52,13.56
18:01:09,13.57
18:06:26,13.57
18:11:43,13.61
18:17:00,13.57
18:22:17,13.56
18:27:34,13.56
18:32:51,13.57
18:38:08,13.61
18:43:25,13.63
18:48:41,13.63
18:53:58,13.61
18:59:15,13.59
19:04:32,13.57
19:09:49,13.56
19:15:06,13.63
19:20:23,13.61
19:25:40,13.60
19:30:57,13.60
19:36:14,13.56
19:41:32,13.59
19:46:48,13.57
19:52:05,13.63
19:57:22,13.63
20:02:40,13.61
20:07:57,13.59
20:13:14,13.56
20:18:31,13.60
20:23:48,13.63
20:29:05,13.63
20:34:22,13.63
20:39:39,13.60
20:44:56,13.56
20:50:13,13.61
20:55:30,13.76
21:00:48,13.80
21:06:05,13.85
21:11:22,13.93
21:16:39,13.99
21:21:56,14.03
21:27:14,13.96
21:32:31,13.94
21:37:48,14.03
21:43:06,13.93
21:48:23,13.88
21:53:40,13.88
21:58:57,13.82
22:04:14,13.81
22:09:31,13.81
22:14:48,13.80
22:20:05,13.79
22:25:22,13.81
22:30:39,13.79
22:35:56,13.75
22:41:13,13.75
22:46:30,13.75
22:51:47,13.75
22:57:04,13.75
23:02:21,13.76
23:07:38,13.76
23:12:55,13.78
23:18:12,13.79
23:23:29,13.79
23:28:46,13.81
23:34:03,13.85
23:39:20,13.79
23:44:37,13.75
23:49:55,13.76
23:55:12,13.89