00:04:00,30.98
00:09:11,29.36
00:14:23,27.91
00:19:35,26.61
00:24:46,25.68
00:29:58,24.64
00:35:09,23.76
00:40:21,22.99
00:45:32,22.30
00:50:44,21.65
00:55:55,21.10
01:01:07,20.56
01:06:18,20.10
01:11:30,19.66
01:16:41,19.30
01:21:53,18.94
01:27:04,18.63
01:32:16,18.30
01:37:28,18.01
01:42:39,17.79
01:47:51,17.57
01:53:02,17.36
01:58:14,17.19
02:03:25,17.01
02:08:37,16.88
02:13:48,16.75
02:19:00,16.61
02:24:12,16.48
02:29:23,16.38
02:34:35,16.30
02:39:47,16.20
02:44:59,16.14
02:50:10,16.06
02:55:21,16.00
03:00:33,15.94
03:05:44,15.91
03:10:56,15.88
03:16:07,15.85
03:21:19,15.80
03:26:31,15.76
03:31:42,15.76
03:36:54,15.75
03:42:05,15.74
03:47:16,15.74
03:52:28,15.71
03:57:39,15.74
04:02:51,15.74
04:08:02,15.72
04:13:14,15.72
04:18:26,15.75
04:23:37,15.75
04:28:49,15.76
04:34:00,15.76
04:39:12,15.79
04:44:24,15.80
04:49:35,15.81
04:54:47,15.80
04:59:58,15.82
05:05:10,15.86
05:10:21,15.88
05:15:33,15.88
05:21:47,15.94
05:26:58,15.97
05:32:10,16.04
05:37:21,16.05
05:42:33,16.05
05:47:45,16.06
05:52:56,16.06
05:58:07,16.06
06:03:19,24.41
06:08:31,42.67
06:13:42,40.26
06:18:54,40.99
06:24:05,42.69
06:29:17,39.54
06:34:28,36.79
06:39:40,34.44
06:44:51,32.40
06:50:03,30.31
06:55:15,28.04
07:00:26,26.54
07:05:38,25.32
07:10:50,24.16
07:16:01,23.23
07:21:13,22.46
07:26:24,21.80
07:31:36,21.24
07:36:48,20.74
07:41:59,20.32
07:47:11,19.91
07:52:22,19.55
07:57:34,19.16
08:02:45,18.82
08:07:57,18.54
08:13:08,18.23
08:18:20,24.05
08:23:31,44.65
08:28:43,41.00
08:33:54,36.30
08:39:06,32.61
08:44:18,30.91
08:49:29,31.84
08:54:41,45.54
08:59:53,42.84
09:05:04,39.96
09:10:15,37.67
09:15:27,35.64
09:20:39,33.83
09:25:50,32.31
09:31:02,30.73
09:36:13,34.29
09:41:25,43.85
09:46:36,44.74
09:51:48,41.36
09:57:00,45.15
10:07:41,45.90
10:12:58,42.26
10:18:15,39.29
10:24:43,36.90
10:30:00,34.77
10:35:17,32.88
10:40:34,31.18
10:45:51,29.60
10:51:08,28.19
10:56:26,26.85
11:01:43,25.94
11:07:00,24.85
11:12:17,23.93
11:17:34,23.06
11:22:52,22.31
11:28:09,21.68
11:33:26,21.05
11:38:43,20.50
11:44:00,20.02
11:49:17,19.59
11:54:34,19.19
11:59:51,18.84
12:05:08,18.55
12:10:25,18.25
12:15:42,18.01
12:20:59,17.77
12:26:16,17.55
12:31:33,17.40
12:36:50,17.21
12:42:07,17.07
12:47:24,16.94
12:52:42,16.84
12:57:59,16.73
13:03:16,16.63
13:08:33,16.54
13:13:50,16.44
13:19:07,39.09
13:24:24,40.49
13:29:41,37.33
13:34:58,34.83
13:40:16,32.80
13:45:33,31.10
13:50:50,29.50
13:56:07,28.10
14:01:24,26.76
14:06:41,25.80
14:11:58,24.76
14:17:16,23.86
14:22:33,23.06
14:27:50,22.34
14:33:07,21.64
14:38:25,20.76
14:43:42,23.13
14:48:58,43.13
14:54:16,40.10
14:59:33,37.10
15:04:50,34.66
15:10:07,32.64
15:15:24,30.85
15:21:44,29.30
15:27:01,27.86
15:32:19,26.57
15:37:36,25.63
15:42:53,24.63
15:48:10,23.74
15:53:27,22.94
15:58:44,22.23
16:04:01,21.64
16:09:18,21.09
16:14:35,20.59
16:19:52,20.14
16:25:09,19.73
16:30:26,19.38
16:35:43,19.07
16:41:01,18.77
16:46:18,18.51
16:51:35,18.27
16:56:52,18.07
17:02:09,17.77
17:07:26,17.50
17:12:43,17.26
17:18:00,17.04
17:23:17,16.90
17:28:34,16.74
17:33:51,16.63
17:39:08,16.46
17:44:26,16.32
17:49:43,16.19
17:55:00,16.07
18:00:17,16.01
18:05:34,15.96
18:10:51,15.93
18:16:08,15.89
18:21:25,15.88
18:26:42,15.88
18:31:59,15.88
18:37:16,15.88
18:42:33,15.88
18:47:50,15.88
18:53:07,15.88
18:58:24,15.88
19:03:41,15.84
19:08:58,15.82
19:14:15,15.82
19:19:32,15.88
19:24:48,34.39
19:30:06,40.71
19:35:23,37.58
19:40:40,35.11
19:45:57,33.01
19:51:15,31.13
19:56:32,29.52
20:01:49,28.09
20:07:06,26.71
20:12:23,25.69
20:17:40,24.64
20:22:57,23.73
20:28:15,22.84
20:33:32,22.14
20:38:49,21.49
20:44:06,20.75
20:49:23,19.85
20:54:41,19.43
20:59:58,19.00
21:05:15,18.69
21:10:32,18.44
21:15:49,18.27
21:21:06,19.07
21:26:23,19.14
21:31:40,19.55
21:36:58,19.93
21:42:15,20.23
21:47:32,20.38
21:52:49,20.36
21:58:06,20.26
22:03:23,20.09
22:08:40,19.89
22:13:57,35.48
22:19:14,34.10
22:25:43,32.00
22:31:01,30.38
22:36:18,31.31
22:41:35,36.01
22:46:52,33.81
22:52:09,31.98
22:57:26,30.45
23:02:43,29.14
23:08:00,28.16
23:13:17,27.36
23:18:34,26.45
23:23:51,25.68
23:29:08,24.71
23:34:25,23.75
23:39:42,23.20
23:44:59,31.95
23:50:17,31.69
23:55:34,43.46