00:04:00,4.78
00:09:11,4.86
00:14:23,4.92
00:19:35,4.85
00:24:46,4.84
00:29:58,4.92
00:35:09,4.85
00:40:21,4.88
00:45:32,4.92
00:50:44,4.99
00:55:55,4.95
01:01:07,5.03
01:06:18,5.04
01:11:30,5.17
01:16:41,5.11
01:21:53,5.08
01:27:04,5.05
01:32:16,5.17
01:37:28,5.17
01:42:39,5.24
01:47:51,5.28
01:53:02,5.28
01:58:14,5.24
02:03:25,5.34
02:08:37,5.38
02:13:48,5.16
02:19:00,5.14
02:24:12,5.22
02:29:23,5.11
02:34:35,4.89
02:39:47,4.95
02:44:59,5.08
02:50:10,4.90
02:55:21,4.81
03:00:33,4.99
03:05:44,4.90
03:10:56,4.89
03:16:07,4.88
03:21:19,4.80
03:26:31,4.91
03:31:42,5.08
03:36:54,5.00
03:42:05,4.71
03:47:16,4.86
03:52:28,4.96
03:57:39,5.03
04:02:51,5.03
04:08:02,5.11
04:13:14,5.05
04:18:26,4.90
04:23:37,4.97
04:28:49,5.10
04:34:00,4.96
04:39:12,4.99
04:44:24,5.06
04:49:35,4.97
04:54:47,4.94
04:59:58,4.86
05:05:10,4.64
05:10:21,4.56
05:15:33,4.53
05:21:47,4.29
05:26:58,4.31
05:32:10,4.41
05:37:21,4.45
05:42:33,4.63
05:47:45,4.60
05:52:56,4.56
05:58:07,4.55
06:03:19,4.61
06:08:31,4.61
06:13:42,4.58
06:18:54,4.66
06:24:05,4.51
06:29:17,4.61
06:34:28,4.58
06:39:40,4.42
06:44:51,4.11
06:50:03,3.86
06:55:15,3.77
07:00:26,3.40
07:05:38,3.45
07:10:50,3.52
07:16:01,3.61
07:21:13,3.52
07:26:24,3.65
07:31:36,3.59
07:36:48,3.66
07:41:59,3.83
07:47:11,3.80
07:52:22,4.01
07:57:34,4.38
08:02:45,4.66
08:07:57,4.64
08:13:08,4.61
08:18:20,4.56
08:23:31,4.91
08:28:43,5.25
08:33:54,5.38
08:39:06,5.67
08:44:18,6.01
08:49:29,6.54
08:54:41,6.53
08:59:53,6.24
09:05:04,6.15
09:10:15,5.97
09:15:27,5.74
09:20:39,5.60
09:25:50,5.61
09:31:02,5.72
09:36:13,6.25
09:41:25,6.42
09:46:36,8.45
09:51:48,8.60
09:57:00,7.75
10:07:41,7.79
10:12:58,7.92
10:18:15,8.21
10:24:43,8.20
10:30:00,8.21
10:35:17,8.22
10:40:34,8.41
10:45:51,8.51
10:51:08,8.69
10:56:26,8.80
11:01:43,8.94
11:07:00,9.06
11:12:17,9.29
11:17:34,9.40
11:22:52,9.50
11:28:09,9.49
11:33:26,9.49
11:38:43,9.45
11:44:00,9.71
11:49:17,9.61
11:54:34,9.60
11:59:51,9.70
12:05:08,10.04
12:10:25,10.04
12:15:42,10.14
12:20:59,10.34
12:26:16,10.35
12:31:33,10.16
12:36:50,10.25
12:42:07,10.45
12:47:24,10.45
12:52:42,10.63
12:57:59,10.68
13:03:16,10.85
13:08:33,10.95
13:13:50,11.03
13:19:07,10.89
13:24:24,10.95
13:29:41,11.16
13:34:58,11.04
13:40:16,11.20
13:45:33,11.07
13:50:50,11.13
13:56:07,11.43
14:01:24,11.44
14:06:41,11.20
14:11:58,11.36
14:17:16,11.56
14:22:33,11.85
14:27:50,12.04
14:33:07,12.03
14:38:25,12.49
14:43:42,12.64
14:48:58,12.05
14:54:16,11.84
14:59:33,11.70
15:04:50,11.51
15:10:07,11.45
15:15:24,11.50
15:21:44,11.45
15:27:01,11.36
15:32:19,11.31
15:37:36,11.19
15:42:53,11.53
15:48:10,11.54
15:53:27,11.24
15:58:44,11.15
16:04:01,11.10
16:09:18,10.78
16:14:35,10.71
16:19:52,10.54
16:25:09,10.53
16:30:26,10.53
16:35:43,10.35
16:41:01,10.30
16:46:18,10.16
16:51:35,10.03
16:56:52,9.94
17:02:09,9.78
17:07:26,9.57
17:12:43,9.38
17:18:00,9.14
17:23:17,8.94
17:28:34,8.79
17:33:51,8.56
17:39:08,8.50
17:44:26,8.44
17:49:43,8.31
17:55:00,8.13
18:00:17,7.97
18:05:34,7.84
18:10:51,7.81
18:16:08,7.81
18:21:25,7.69
18:26:42,7.53
18:31:59,7.34
18:37:16,7.21
18:42:33,7.13
18:47:50,6.89
18:53:07,6.81
18:58:24,6.76
19:03:41,6.69
19:08:58,6.64
19:14:15,6.59
19:19:32,6.56
19:24:48,6.53
19:30:06,6.44
19:35:23,6.22
19:40:40,6.04
19:45:57,5.95
19:51:15,5.76
19:56:32,5.94
20:01:49,5.81
20:07:06,5.90
20:12:23,5.90
20:17:40,6.05
20:22:57,6.03
20:28:15,5.96
20:33:32,6.17
20:38:49,6.39
20:44:06,6.31
20:49:23,6.47
20:54:41,6.56
20:59:58,6.60
21:05:15,6.76
21:10:32,6.88
21:15:49,6.83
21:21:06,6.66
21:26:23,6.28
21:31:40,5.89
21:36:58,5.72
21:42:15,5.61
21:47:32,5.54
21:52:49,5.46
21:58:06,5.39
22:03:23,5.11
22:08:40,5.01
22:13:57,5.04
22:19:14,4.89
22:25:43,4.81
22:31:01,4.66
22:36:18,4.61
22:41:35,4.60
22:46:52,4.42
22:52:09,4.33
22:57:26,4.41
23:02:43,4.47
23:08:00,4.33
23:13:17,4.24
23:18:34,3.96
23:23:51,3.86
23:29:08,3.84
23:34:25,3.85
23:39:42,3.89
23:44:59,3.90
23:50:17,3.88
23:55:34,3.70