00:01:02,38.38
00:06:08,38.69
00:11:14,38.84
00:16:20,38.98
00:21:26,39.16
00:26:32,39.20
00:31:38,39.30
00:36:44,39.45
00:41:50,39.58
00:46:56,39.69
00:52:02,39.74
00:57:08,39.77
01:02:14,39.84
01:07:20,39.92
01:12:26,40.00
01:17:32,40.05
01:22:38,40.11
01:27:44,40.20
01:32:50,40.30
01:37:56,40.58
01:43:02,40.95
01:48:08,41.27
01:53:14,41.52
01:58:20,41.64
02:03:26,41.67
02:08:32,41.73
02:13:38,41.75
02:18:44,41.80
02:23:50,41.81
02:28:56,41.86
02:34:02,41.94
02:39:08,41.92
02:44:14,41.94
02:49:20,41.96
02:54:26,41.95
02:59:32,42.02
03:04:38,42.04
03:09:44,42.05
03:14:50,42.11
03:19:58,42.13
03:25:04,42.13
03:30:10,42.10
03:35:16,42.11
03:40:21,42.08
03:45:27,42.11
03:50:33,42.13
03:55:39,42.20
04:00:45,42.54
04:05:51,42.88
04:10:57,43.19
04:16:03,43.27
04:21:09,43.30
04:26:15,43.25
04:31:21,43.25
04:36:27,43.19
04:41:33,43.23
04:46:39,43.20
04:51:45,43.20
04:56:51,43.20
05:01:57,43.19
05:07:03,43.19
05:12:09,43.19
05:17:15,43.14
05:22:21,43.10
05:27:27,43.10
05:32:33,43.13
05:37:39,43.13
05:42:45,43.06
05:47:51,43.01
05:52:57,42.79
05:58:03,42.64
06:03:08,41.34
06:08:15,40.67
06:13:21,41.02
06:18:27,41.65
06:23:33,41.25
06:28:38,41.35
06:33:44,41.66
06:38:50,41.80
06:43:56,41.84
06:49:02,41.81
06:54:08,41.85
06:59:14,41.88
07:04:20,41.92
07:09:26,41.98
07:14:32,42.00
07:19:38,42.01
07:24:44,42.06
07:29:51,42.09
07:34:57,42.11
07:40:02,42.13
07:45:08,42.19
07:50:14,42.15
07:55:20,39.65
08:00:26,38.69
08:05:32,37.60
08:10:39,36.91
08:15:45,37.16
08:20:51,37.54
08:25:57,38.15
08:31:02,38.54
08:36:09,38.86
08:41:15,39.13
08:46:21,38.85
08:51:27,36.42
08:56:33,35.51
09:01:39,35.46
09:06:45,35.73
09:11:50,36.54
09:16:56,37.01
09:22:02,37.05
09:27:08,37.25
09:32:14,37.59
09:37:20,37.74
09:42:26,37.89
09:47:32,38.94
09:52:38,38.24
09:57:44,38.01
10:02:51,38.13
10:07:57,37.52
10:13:03,37.36
10:18:09,37.25
10:23:15,37.46
10:28:21,37.80
10:33:27,38.24
10:38:33,38.64
10:43:39,39.14
10:48:45,39.50
10:53:51,40.79
10:58:57,37.77
11:04:03,31.66
11:09:09,29.99
11:14:15,31.74
11:19:21,31.64
11:24:27,30.91
11:29:33,30.96
11:34:39,32.33
11:39:45,32.92
11:44:51,33.81
11:49:57,34.36
11:55:03,34.45
12:00:08,34.21
12:05:14,34.35
12:10:21,34.52
12:15:27,34.86
12:20:33,35.20
12:25:38,35.49
12:30:45,35.74
12:35:51,35.95
12:40:57,36.14
12:46:02,36.36
12:51:08,36.52
12:56:14,36.70
13:01:20,36.86
13:06:26,36.98
13:11:32,37.19
13:16:38,37.58
13:21:44,38.00
13:26:50,38.38
13:31:56,38.75
13:37:02,39.01
13:42:08,38.38
13:47:14,33.91
13:52:21,32.39
13:57:27,32.46
14:02:33,32.77
14:07:39,33.23
14:12:45,33.80
14:17:51,34.35
14:22:57,34.89
14:28:03,35.35
14:33:09,35.67
14:38:15,35.92
14:43:21,36.21
14:48:27,36.46
14:53:33,36.69
14:58:39,36.90
15:03:45,37.04
15:08:51,37.21
15:13:57,37.39
15:19:03,37.54
15:24:09,37.71
15:29:15,37.85
15:34:21,37.98
15:39:27,38.11
15:44:33,38.25
15:49:39,38.61
15:54:45,39.02
15:59:51,39.42
16:04:57,39.70
16:10:03,39.77
16:15:09,40.04
16:20:15,40.13
16:25:21,40.14
16:30:26,40.25
16:35:32,40.31
16:40:38,40.38
16:45:44,40.42
16:50:50,40.54
16:55:56,40.58
17:01:02,40.61
17:06:08,40.67
17:11:14,40.69
17:16:20,40.76
17:21:26,40.81
17:26:32,40.84
17:31:38,40.88
17:36:44,40.92
17:41:50,40.94
17:46:56,41.00
17:52:02,41.05
17:57:08,41.06
18:02:14,41.16
18:07:20,41.42
18:12:26,41.75
18:17:32,42.09
18:22:38,42.25
18:27:44,42.31
18:32:50,42.31
18:37:56,42.31
18:43:02,42.33
18:48:08,42.31
18:53:14,42.35
18:58:20,42.35
19:03:26,42.36
19:08:32,42.34
19:13:38,42.35
19:18:44,42.33
19:23:50,42.31
19:28:56,42.33
19:34:01,42.31
19:39:08,42.35
19:44:14,42.06
19:49:19,39.96
19:54:25,39.19
19:59:31,39.89
20:04:37,40.30
20:09:43,39.96
20:14:49,41.10
20:19:55,40.85
20:25:01,36.16
20:30:07,27.39
20:35:13,31.75
20:40:19,30.01
20:45:26,22.69
20:50:32,20.30
20:55:38,19.82
21:00:44,29.06
21:05:50,25.50
21:10:56,20.44
21:16:02,18.79
21:21:08,17.95
21:26:15,17.45
21:31:23,17.15
21:36:30,16.96
21:41:36,16.84
21:46:42,16.81
21:51:48,16.82
21:57:05,16.88
22:02:09,14.50
22:07:15,19.44
22:12:23,27.52
22:25:19,35.45
22:30:31,32.83
22:35:43,30.79
22:40:54,29.09
22:46:06,27.73
22:51:18,26.41
22:56:30,25.34
23:01:41,24.39
23:06:52,23.59
23:12:04,22.89
23:17:15,28.02
23:22:27,38.35
23:27:38,39.25
23:32:50,42.15
23:38:02,39.19
23:43:13,39.85
23:48:25,37.34
23:53:36,34.92
23:58:48,32.79