00:02:28,16.06 00:08:56,16.02 00:15:25,16.00 00:21:52,16.00 00:28:19,16.00 00:34:46,16.00 00:41:13,16.00 00:47:41,15.99 00:54:08,16.00 01:00:35,15.96 01:07:02,15.95 01:13:29,15.95 01:19:56,15.94 01:26:24,15.94 01:32:51,15.94 01:39:18,15.94 01:45:45,15.90 01:52:12,15.93 01:58:40,15.94 02:05:07,15.88 02:11:34,15.89 02:18:01,15.89 02:24:28,15.86 02:30:55,15.88 02:37:22,15.86 02:43:49,15.84 02:50:16,15.86 02:56:44,15.88 03:03:11,15.88 03:09:38,15.85 03:16:05,15.84 03:22:32,15.81 03:28:59,15.81 03:35:27,15.81 03:41:54,15.81 03:48:21,15.81 03:54:48,15.81 04:01:15,15.81 04:07:43,15.81 04:14:10,15.81 04:20:37,15.81 04:27:04,15.81 04:33:31,15.81 04:39:58,15.80 04:46:26,15.81 04:52:53,15.79 04:59:20,15.76 05:05:47,15.75 05:12:14,15.75 05:18:41,15.80 05:25:08,15.79 05:31:36,15.79 05:38:03,15.78 05:44:30,15.75 05:50:57,15.75 05:57:24,15.75 06:03:51,15.75 06:10:19,15.75 06:16:46,15.75 06:23:13,15.75 06:29:40,15.75 06:36:07,15.75 06:42:34,15.75 06:49:02,15.75 06:55:29,15.75 07:01:59,15.75 07:08:27,15.75 07:14:54,15.75 07:22:23,15.74 07:28:50,15.74 07:35:17,15.75 07:41:45,15.75 07:48:12,15.75 07:54:40,15.75 08:01:07,15.75 08:07:34,15.75 08:14:01,15.75 08:20:28,15.75 08:26:55,15.75 08:33:23,15.75 08:39:50,15.75 08:46:17,15.75 08:52:44,15.78 08:59:11,15.75 09:05:38,15.78 09:12:06,15.75 09:18:33,15.76 09:25:00,15.76 09:31:27,15.79 09:37:54,15.79 09:44:21,15.78 09:50:49,15.80 09:57:16,15.80 10:03:43,15.81 10:10:10,15.81 10:16:37,15.81 10:23:04,15.81 10:29:32,15.81 10:35:59,15.81 10:42:26,15.81 10:48:53,15.81 10:55:20,15.82 11:01:47,15.85 11:08:15,15.82 11:14:42,15.86 11:21:09,15.86 11:27:36,15.88 11:34:03,15.88 11:40:30,15.86 11:46:58,15.88 11:53:25,15.88 11:59:52,15.88 12:06:19,15.88 12:12:46,15.89 12:19:14,15.89 12:25:41,15.89 12:32:08,15.89 12:38:35,15.89 12:45:02,15.88 12:51:29,15.88 12:57:56,15.88 13:04:24,15.88 13:10:51,15.90 13:17:18,15.93 13:23:45,15.90 13:30:13,15.91 13:36:40,15.94 13:43:07,15.90 13:49:34,15.93 13:56:01,15.91 14:02:29,15.93 14:09:01,15.90 14:15:29,15.89 14:21:56,15.91 14:28:23,15.90 14:34:51,15.94 14:41:18,15.94 14:47:45,15.93 14:54:12,15.93 15:00:39,15.91 15:07:07,15.91 15:13:35,15.90 15:20:02,15.91 15:26:30,15.93 15:32:57,15.94 15:39:24,15.93 15:45:51,15.93 15:52:18,15.94 15:58:45,15.94 16:05:13,15.94 16:11:40,15.94 16:18:07,15.94 16:24:34,15.94 16:31:01,15.94 16:37:29,15.94 16:43:56,15.94 16:50:23,15.94 16:56:51,15.95 17:03:18,15.94 17:09:45,15.94 17:16:12,15.94 17:22:40,15.94 17:29:07,15.94 17:35:34,15.94 17:42:01,15.94 17:48:28,15.96 17:54:56,15.94 18:01:23,15.95 18:07:51,15.96 18:14:19,15.97 18:20:46,15.96 18:29:07,15.97 18:35:34,15.96 18:42:02,15.99 18:48:29,15.95 18:54:56,15.95 19:01:24,15.94 19:07:51,15.96 19:14:18,16.00 19:20:46,15.94 19:28:35,15.96 19:35:02,15.97 19:41:30,15.94 19:47:58,15.94 19:54:25,15.94 20:00:53,15.94 20:07:22,15.94 20:13:51,15.94 20:20:19,15.94 20:28:05,15.95 20:34:37,15.95 20:41:06,15.94 20:47:34,15.94 20:54:01,15.94 21:00:28,15.94 21:06:55,15.94 21:13:23,15.94 21:19:50,15.94 21:26:17,15.94 21:34:08,15.89 21:40:36,15.94 21:47:03,15.94 21:53:30,15.94 21:59:57,15.90 22:06:25,15.93 22:12:52,15.89 22:19:20,15.88 22:25:47,15.88 22:33:34,15.88 22:40:01,15.88 22:46:28,15.88 22:52:56,15.88 22:59:23,15.88 23:05:50,15.88 23:12:17,15.88 23:18:44,15.88 23:25:11,15.88 23:32:57,15.86 23:39:24,15.86 23:45:51,15.85 23:52:18,15.84 23:58:46,15.82