00:04:13,16.50 00:10:40,16.50 00:18:12,16.50 00:24:39,16.50 00:31:06,16.49 00:37:33,16.45 00:44:00,16.45 00:50:27,16.48 00:56:54,16.50 01:03:22,16.49 01:09:49,16.48 01:16:16,16.46 01:22:44,16.45 01:29:11,16.44 01:35:39,16.44 01:42:06,16.44 01:48:33,16.44 01:55:00,16.44 02:01:27,16.44 02:07:54,16.45 02:14:22,16.44 02:20:49,16.44 02:27:16,16.44 02:33:43,16.41 02:40:10,16.41 02:46:37,16.38 02:53:05,16.40 02:59:32,16.39 03:05:59,16.39 03:12:26,16.44 03:18:54,16.43 03:25:21,16.44 03:31:48,16.43 03:38:15,16.39 03:44:43,16.38 03:51:10,16.38 03:57:37,16.38 04:04:04,16.38 04:10:31,16.38 04:16:58,16.38 04:23:26,16.38 04:29:53,16.40 04:36:20,16.39 04:42:47,16.38 04:49:14,16.38 04:55:42,16.38 05:02:09,16.36 05:08:36,16.36 05:15:03,16.34 05:21:30,16.32 05:27:57,16.38 05:34:25,16.35 05:40:52,16.36 05:47:19,16.35 05:53:46,16.32 06:00:13,16.34 06:06:40,16.31 06:13:08,16.32 06:19:35,16.31 06:26:02,16.31 06:32:29,16.31 06:38:56,16.31 06:45:23,16.31 06:51:51,16.32 06:58:18,16.31 07:04:45,16.31 07:11:12,16.31 07:17:39,16.31 07:24:07,16.31 07:30:34,16.29 07:37:01,16.30 07:43:28,16.30 07:49:55,16.30 07:56:22,16.31 08:02:50,16.31 08:09:17,16.31 08:15:44,16.31 08:22:11,16.31 08:28:38,16.30 08:35:06,16.26 08:41:33,16.27 08:48:00,16.27 08:54:27,16.25 09:00:55,16.25 09:07:22,16.30 09:13:49,16.29 09:20:16,16.31 09:26:44,16.31 09:33:12,16.31 09:39:40,16.29 09:46:07,16.29 09:52:34,16.27 09:59:01,16.29 10:05:28,16.25 10:11:56,16.30 10:18:23,16.31 10:24:50,16.31 10:31:17,16.31 10:37:44,16.31 10:44:12,16.31 10:50:39,16.31 10:57:06,16.31 11:03:33,16.27 11:10:00,16.30 11:16:27,16.30 11:23:59,16.32 11:30:26,16.36 11:36:54,16.36 11:43:21,16.35 11:49:48,16.34 11:56:15,16.36 12:02:43,16.36 12:09:10,16.34 12:15:38,16.31 12:22:05,16.31 12:28:32,16.36 12:34:59,16.36 12:41:27,16.39 12:47:54,16.40 12:54:21,16.36 13:00:48,16.38 13:07:15,16.38 13:13:42,16.36 13:20:10,16.36 13:26:37,16.36 13:33:04,16.34 13:39:31,16.38 13:45:58,16.38 13:52:26,16.41 13:58:53,16.38 14:05:20,16.38 14:11:47,16.38 14:18:15,16.38 14:24:42,16.38 14:31:10,16.38 14:37:38,16.38 14:44:06,16.38 14:50:34,16.38 14:57:02,16.40 15:03:29,16.44 15:09:56,16.39 15:16:23,16.38 15:22:50,16.39 15:29:18,16.38 15:35:45,16.38 15:42:12,16.39 15:48:39,16.39 15:55:07,16.40 16:01:34,16.44 16:08:01,16.43 16:14:28,16.43 16:20:55,16.41 16:27:22,16.41 16:33:50,16.40 16:40:17,16.41 16:46:44,16.39 16:53:11,16.39 16:59:39,16.44 17:06:06,16.41 17:12:33,16.44 17:19:00,16.44 17:25:28,16.44 17:31:56,16.44 17:38:26,16.43 17:44:54,16.44 17:51:21,16.43 17:57:49,16.44 18:04:16,16.44 18:10:43,16.44 18:17:11,16.44 18:23:38,16.44 18:30:05,16.44 18:36:32,16.44 18:43:00,16.43 18:49:27,16.44 18:55:54,16.43 19:02:21,16.43 19:08:48,16.43 19:15:15,16.43 19:21:43,16.43 19:28:10,16.44 19:34:37,16.43 19:41:06,16.44 19:47:33,16.40 19:54:01,16.40 20:00:28,16.39 20:06:55,16.39 20:13:22,16.38 20:19:50,16.38 20:26:21,16.38 20:32:50,16.38 20:39:18,16.38 20:45:45,16.38 20:52:13,16.39 20:58:40,16.38 21:05:07,16.38 21:11:35,16.36 21:18:02,16.34 21:24:29,16.32 21:30:56,16.32 21:37:23,16.31 21:43:50,16.32 21:50:18,16.31 21:56:45,16.31 22:03:12,16.31 22:09:39,16.31 22:16:06,16.31 22:23:34,16.30 22:30:01,16.30 22:36:29,16.26 22:42:57,16.27 22:49:24,16.25 22:55:51,16.25 23:02:18,16.26 23:08:46,16.25 23:15:13,16.25 23:21:40,16.25 23:28:07,16.25 23:34:35,16.25 23:41:02,16.25 23:47:29,16.25 23:53:56,16.23