00:03:10,16.85 00:09:38,16.82 00:16:06,16.84 00:22:34,16.81 00:29:01,16.81 00:35:29,16.85 00:41:57,16.81 00:48:25,16.82 00:54:52,16.81 01:01:20,16.81 01:07:48,16.81 01:14:15,16.81 01:20:45,16.81 01:27:13,16.80 01:33:40,16.77 01:40:08,16.81 01:46:36,16.80 01:53:03,16.81 01:59:31,16.81 02:05:59,16.80 02:12:27,16.80 02:18:55,16.80 02:25:22,16.80 02:31:50,16.80 02:38:18,16.75 02:44:46,16.75 02:51:14,16.75 02:57:42,16.75 03:04:09,16.77 03:10:37,16.76 03:17:05,16.75 03:23:33,16.75 03:30:01,16.75 03:36:28,16.75 03:42:56,16.73 03:49:23,16.75 03:55:51,16.71 04:02:19,16.74 04:08:47,16.75 04:15:14,16.75 04:21:42,16.70 04:28:10,16.69 04:34:38,16.71 04:41:05,16.69 04:47:33,16.69 04:54:00,16.69 05:00:28,16.69 05:06:55,16.68 05:13:23,16.69 05:19:51,16.68 05:26:19,16.68 05:32:46,16.66 05:39:14,16.64 05:45:42,16.63 05:52:10,16.63 05:58:38,16.63 06:05:05,16.63 06:11:33,16.63 06:18:01,16.61 06:24:29,16.61 06:30:56,16.63 06:37:24,16.61 06:43:52,16.63 06:50:20,16.59 06:56:48,16.57 07:03:16,16.56 07:09:43,16.56 07:16:11,16.56 07:22:38,16.56 07:29:06,16.55 07:35:34,16.56 07:42:01,16.56 07:48:29,16.56 07:54:57,16.57 08:01:24,16.56 08:07:52,16.56 08:14:20,16.56 08:20:47,16.56 08:27:15,16.56 08:33:42,16.56 08:40:10,16.56 08:46:38,16.56 08:53:06,16.56 08:59:34,16.56 09:06:01,16.56 09:12:29,16.56 09:18:57,16.56 09:25:24,16.56 09:31:52,16.56 09:38:20,16.56 09:44:47,16.56 09:51:15,16.56 09:57:42,16.59 10:04:10,16.57 10:10:38,16.63 10:17:05,16.63 10:23:33,16.59 10:30:01,16.61 10:36:29,16.60 10:42:57,16.61 10:49:24,16.61 10:55:52,16.60 11:02:20,16.61 11:08:48,16.63 11:15:16,16.63 11:21:45,16.63 11:28:13,16.63 11:34:42,16.65 11:41:10,16.66 11:47:38,16.66 11:54:05,16.64 12:00:33,16.64 12:07:01,16.66 12:13:28,16.68 12:19:55,16.69 12:26:22,16.69 12:32:48,16.69 12:39:16,16.69 12:45:43,16.69 12:52:10,16.69 12:58:37,16.69 13:05:04,16.71 13:11:31,16.73 13:17:59,16.71 13:24:26,16.73 13:30:54,16.75 13:37:21,16.75 13:43:48,16.75 13:50:15,16.75 13:56:41,16.75 14:03:09,16.75 14:09:36,16.75 14:16:03,16.75 14:22:30,16.75 14:28:57,16.76 14:35:25,16.76 14:41:52,16.80 14:48:20,16.79 14:54:47,16.80 15:01:14,16.76 15:07:41,16.81 15:14:09,16.81 15:20:38,16.79 15:27:06,16.81 15:33:33,16.81 15:40:00,16.81 15:46:27,16.81 15:52:54,16.81 15:59:21,16.81 16:05:49,16.81 16:12:16,16.81 16:18:43,16.81 16:25:10,16.81 16:31:37,16.81 16:38:04,16.81 16:44:31,16.84 16:50:58,16.88 16:57:25,16.86 17:03:53,16.82 17:10:20,16.88 17:16:47,16.88 17:23:15,16.86 17:29:42,16.85 17:36:09,16.85 17:42:37,16.88 17:49:04,16.88 17:55:31,16.88 18:01:58,16.88 18:08:25,16.88 18:14:52,16.88 18:21:20,16.86 18:28:14,16.88 18:34:43,16.88 18:41:10,16.94 18:47:38,17.50 18:54:05,17.75 19:00:37,17.64 19:07:06,17.66 19:13:33,17.41 19:20:00,17.35 19:26:27,17.31 19:32:55,17.27 19:39:22,17.24 19:45:50,17.20 19:52:17,17.16 19:58:44,17.15 20:05:11,17.14 20:11:38,17.13 20:18:06,17.11 20:24:46,17.07 20:31:14,17.07 20:37:41,17.06 20:44:08,17.06 20:50:36,17.05 20:57:03,17.02 21:03:31,17.04 21:09:58,17.01 21:16:25,17.00 21:22:52,17.01 21:29:20,17.00 21:35:47,16.99 21:42:14,16.99 21:48:41,16.98 21:55:08,16.98 22:01:35,16.96 22:08:03,16.94 22:14:30,16.94 22:20:57,16.94 22:27:25,16.94 22:33:52,16.94 22:40:20,16.94 22:46:47,16.94 22:53:14,16.94 22:59:41,16.93 23:06:08,16.91 23:12:36,16.93 23:19:03,16.88 23:25:30,16.88 23:31:57,16.88 23:38:24,16.88 23:44:51,16.88 23:51:19,16.88 23:57:46,16.88