00:06:21,17.21
00:12:48,17.19
00:19:15,17.19
00:25:42,17.19
00:32:09,17.20
00:38:36,17.19
00:45:03,17.19
00:51:30,17.19
00:57:58,17.16
01:04:25,17.15
01:10:52,17.13
01:17:19,17.13
01:23:46,17.09
01:30:14,17.13
01:36:41,17.13
01:43:08,17.13
01:49:35,17.13
01:56:02,17.07
02:02:30,17.06
02:08:57,17.06
02:16:29,17.06
02:22:56,17.06
02:29:23,17.06
02:35:50,17.05
02:42:17,17.06
02:48:44,17.06
02:55:11,17.06
03:01:39,17.02
03:08:06,17.02
03:14:33,17.01
03:21:00,17.00
03:27:27,16.96
03:33:55,16.95
03:40:22,16.94
03:46:50,16.99
03:53:17,16.99
03:59:44,17.00
04:06:11,16.99
04:12:38,16.94
04:19:05,16.94
04:25:32,16.94
04:32:00,16.91
04:38:27,16.89
04:44:54,16.88
04:51:21,16.88
04:57:48,16.90
05:04:15,16.91
05:10:43,16.90
05:17:10,16.89
05:23:37,16.86
05:30:04,16.85
05:36:32,16.81
05:42:59,16.81
05:49:26,16.81
05:55:53,16.81
06:02:20,16.81
06:08:47,16.81
06:15:15,16.81
06:21:42,16.81
06:28:09,16.81
06:34:36,16.79
06:41:03,16.77
06:47:30,16.76
06:53:58,16.75
07:00:28,16.75
07:06:56,16.75
07:13:23,16.75
07:19:50,16.76
07:26:17,16.76
07:32:44,16.75
07:39:11,16.75
07:45:38,16.75
07:52:05,16.74
07:58:32,16.75
08:04:59,16.69
08:11:26,16.71
08:17:54,16.73
08:24:21,16.75
08:30:48,16.75
08:37:15,16.75
08:43:42,16.75
08:50:09,16.74
08:56:36,16.75
09:03:03,16.75
09:09:30,16.75
09:15:57,16.75
09:22:24,16.74
09:28:51,16.75
09:35:18,16.75
09:41:46,16.75
09:48:13,16.77
09:54:40,16.75
10:01:07,16.77
10:07:35,16.75
10:14:02,16.75
10:20:29,16.76
10:26:56,16.75
10:33:24,16.75
10:39:51,16.75
10:46:18,16.79
10:52:45,16.81
10:59:13,16.81
11:05:40,16.81
11:12:07,16.79
11:18:35,16.80
11:25:02,16.81
11:31:29,16.81
11:37:56,16.81
11:44:23,16.81
11:50:50,16.79
11:57:17,16.81
12:03:45,16.81
12:10:12,16.81
12:16:40,16.81
12:23:07,16.81
12:29:34,16.82
12:36:01,16.81
12:42:28,16.81
12:48:55,16.82
12:55:22,16.81
13:01:49,16.81
13:08:16,16.86
13:14:44,16.86
13:21:11,16.88
13:27:38,16.88
13:34:05,16.88
13:40:33,16.88
13:47:00,16.88
13:53:27,16.85
13:59:54,16.85
14:06:21,16.88
14:13:49,16.88
14:20:16,16.88
14:26:43,16.88
14:33:10,16.88
14:39:38,16.90
14:46:05,16.89
14:52:32,16.90
14:58:59,16.89
15:05:27,16.88
15:11:55,16.88
15:18:24,16.90
15:24:51,16.88
15:31:18,16.88
15:37:46,16.91
15:44:13,16.94
15:50:40,16.93
15:57:07,16.94
16:03:34,16.93
16:10:02,16.94
16:16:29,16.91
16:22:56,16.88
16:29:23,16.89
16:35:50,16.89
16:42:17,16.94
16:48:45,16.94
16:55:12,16.93
17:01:39,16.94
17:08:06,16.94
17:14:34,16.91
17:21:02,16.91
17:27:29,16.94
17:33:57,16.90
17:40:25,16.94
17:46:53,16.94
17:53:21,16.94
17:59:48,16.94
18:06:15,16.94
18:12:43,16.94
18:19:12,16.94
18:25:40,16.94
18:32:07,16.94
18:38:34,16.94
18:45:01,16.94
18:51:28,16.98
18:57:55,16.99
19:04:22,16.99
19:10:50,17.00
19:17:17,16.98
19:23:44,16.99
19:30:11,17.00
19:36:39,16.99
19:43:06,16.99
19:49:33,17.00
19:56:01,17.00
20:02:28,16.96
20:08:56,17.00
20:15:24,17.00
20:21:52,16.99
20:28:20,16.99
20:34:47,16.98
20:41:15,16.95
20:47:42,16.94
20:54:09,16.94
21:00:36,16.94
21:07:03,16.95
21:13:30,16.96
21:19:57,16.95
21:26:25,16.98
21:32:52,16.99
21:39:19,16.94
21:45:46,16.94
21:52:13,16.94
21:58:40,16.93
22:05:07,16.91
22:11:35,16.90
22:19:44,16.90
22:26:12,16.93
22:32:40,16.91
22:39:08,16.91
22:45:36,16.89
22:52:04,16.89
22:58:32,16.89
23:05:00,16.88
23:11:28,16.88
23:17:55,16.88
23:24:23,16.88
23:30:51,16.88
23:37:19,16.88
23:43:46,16.88
23:50:14,16.88
23:56:42,16.86